English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.40
open
8.639
Volume
11,165,320.11
24h Low
8.19
24h High
8.66
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.4040
818.0000
6,874.47
8.4050
1,398.9800
11,758.43
8.4060
2,266.2100
19,049.76
8.4070
3,727.9500
31,340.88
8.4080
5,566.7100
46,804.90
8.4090
5,591.4300
47,018.33
8.4100
3,699.0700
31,109.18
8.4110
2,734.8600
23,002.91
8.4120
3,930.3700
33,062.27
8.4130
3,263.7400
27,457.84
8.4140
1,285.7600
10,818.38
8.4150
1,355.4200
11,405.86
8.4160
3,788.5200
31,884.18
8.4170
3,453.3200
29,066.59
8.4180
2,361.4100
19,878.35
8.40
8.4030
899.6800
7,560.01
8.4020
2,337.7000
19,641.36
8.4010
2,844.8100
23,899.25
8.4000
5,028.6000
42,240.24
8.3990
2,965.5100
24,907.32
8.3980
3,615.9100
30,366.41
8.3970
2,388.3800
20,055.23
8.3960
1,482.5200
12,447.24
8.3950
2,519.4200
21,150.53
8.3940
3,115.6200
26,152.51
8.3930
2,236.1100
18,767.67
8.3920
1,664.7900
13,970.92
8.3910
3,774.1400
31,668.81
8.3900
2,715.0700
22,779.44
8.3890
4,259.8900
35,736.22
Recent Trades
Price
Size
Time
8.4030
10.0000
17:00:03
8.4030
121.8800
17:00:03
8.4030
62.6500
17:00:03
8.4030
58.5300
17:00:03
8.4030
24.9200
17:00:03
8.4030
2.4100
17:00:04
8.4030
0.5600
17:00:04
8.4030
2.9700
17:00:04
8.4030
2.7300
17:00:04
8.4030
2.7300
17:00:04
8.4030
17.8400
17:00:04
8.4030
5.9700
17:00:05
8.4020
2.4100
17:00:13
8.4020
0.0200
17:00:13
8.4020
1.4800
17:00:13
8.4030
8.8500
17:00:13
8.4030
6.9600
17:00:13
8.4030
2.4100
17:00:13
8.4030
63.9900
17:00:13
8.4030
24.4700
17:00:13
8.4030
2.9800
17:00:13
8.4030
6.4800
17:00:13
8.4030
2.8600
17:00:13
8.4030
727.4700
17:00:16
8.4030
2.5000
17:00:16
8.4030
3.5800
17:00:16
8.4030
13.2500
17:00:16
8.4030
2.4200
17:00:16
8.4030
2.4100
17:00:16
8.4030
0.1500
17:00:16
8.4030
57.7000
17:00:16
8.4030
9.2400
17:00:17
8.4030
9.2400
17:00:17
8.4030
24.5000
17:00:19
8.4030
7.6700
17:00:19
8.4030
9.2400
17:00:19
8.4030
6.6400
17:00:21
8.4030
2.0100
17:00:25
8.4030
34.8800
17:00:26
8.4030
2.4100
17:00:26
8.4030
270.0200
17:00:26
8.4040
111.9100
17:00:26
8.4040
2.4100
17:00:26
8.4040
8.2900
17:00:26
8.4040
5.2800
17:00:27
8.4040
2.8900
17:00:27
8.4030
105.0500
17:00:29
8.4040
10.7600
17:00:29
8.4040
130.5800
17:00:29
8.4040
2.6200
17:00:29
8.4040
9.9700
17:00:29
8.4040
8.1000
17:00:29
8.4040
6.0300
17:00:29
8.4040
6.5100
17:00:29
8.4040
202.1400
17:00:29
8.4040
26.4400
17:00:29
8.4040
32.0900
17:00:29
8.4040
14.1300
17:00:29
8.4040
6.0700
17:00:29
8.4040
7.3500
17:00:29
8.4040
14.4200
17:00:29
8.4040
9.6300
17:00:29
8.4040
148.8100
17:00:30
8.4030
2.4000
17:00:36
8.4040
7.0700
17:00:36
8.4040
5.9600
17:00:36
8.4040
8.1700
17:00:36
8.4040
27.1400
17:00:36
8.4040
9.1300
17:00:36
8.4040
2.4100
17:00:36
8.4040
6.4300
17:00:36
8.4040
37.0500
17:00:36
8.4040
39.1000
17:00:37
8.4040
5.1200
17:00:39
8.4040
10.5200
17:00:41
8.4040
2.5000
17:00:41
8.4040
2.5000
17:00:41
8.4040
2.4100
17:00:41
8.4040
40.6900
17:00:41
8.4040
47.8800
17:00:41
8.4040
3.5700
17:00:41
8.4040
3.1400
17:00:41
8.4040
13.2000
17:00:45
8.4040
2.4100
17:00:45
8.4040
130.7700
17:00:45
8.4040
13.8300
17:00:45
8.4040
9.8700
17:00:45
8.4040
7.1600
17:00:45
8.4040
6.9500
17:00:45
8.4040
44.3600
17:00:45
8.4040
2.7800
17:00:45
8.4040
2.7500
17:00:45
8.4040
28.4400
17:00:45
8.4040
23.0000
17:00:45
8.4040
31.8700
17:00:45
8.4040
50.6200
17:00:46
8.4030
9.5900
17:00:48
8.4040
0.0100
17:00:48
8.4040
2.4100
17:00:48
8.4040
0.3100
17:00:48