English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.53
Open
6.57400000
Low
6.35800000
High
6.62100000
Vol
1,396,320
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.22
1.8600
13.42
7.21
0.7600
5.48
7.21
0.9900
7.14
7.21
2.4800
17.88
7.21
2.9200
21.05
7.21
1.4300
10.31
7.21
14.5400
104.76
7.20
0.8700
6.27
7.20
2.7000
19.44
7.20
1,062.1700
7,647.62
7.20
0.7000
5.04
7.20
21.5100
154.81
7.19
1.6600
11.94
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
14.6800
105.55
7.19
7.1000
51.03
7.19
15.7700
113.31
7.18
33.7800
242.68
7.18
1.0100
7.25
7.18
15.0800
108.27
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
0.7800
5.60
7.17
4.8800
35.00
7.17
4.2900
30.76
7.17
182.9300
1,311.61
7.17
106.8600
765.97
7.17
4.7800
34.26
7.17
1.1400
8.17
7.17
17.5100
125.46
7.16
1.0400
7.45
7.16
5.0800
36.38
7.16
254.3800
1,821.62
7.16
3.6500
26.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
6.6700
47.74
7.16
1.1900
8.51
7.15
3.0000
21.46
7.15
5.9800
42.76
7.15
0.7000
5.00
7.15
49.8700
356.32
7.14
16.2000
115.72
7.14
1.9900
14.21
7.14
458.0200
3,270.26
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.14
40.4600
288.72
7.13
1.1400
8.13
7.13
22.3700
159.50
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
16.4400
117.14
7.12
5.1700
36.83
7.12
8.7400
62.23
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
19.7100
140.26
7.12
6.6000
46.96
7.11
5.4600
38.84
7.11
5.0200
35.71
7.11
8.0600
57.31
7.11
1,453.9000
10,337.23
7.11
1.8900
13.44
7.11
1.4600
10.38
7.11
0.7600
5.40
7.11
16.2200
115.26
7.10
453.8700
3,224.29
7.10
9.9900
70.94
7.10
1,284.4800
9,119.81
7.10
10.8400
76.95
7.10
31.2800
221.96
7.09
0.8700
6.17
7.09
0.7900
5.60
7.09
1.1700
8.30
7.09
1.9400
13.76
7.09
227.3400
1,611.84
7.09
15.1100
107.11
7.09
36.1400
256.16
7.09
1.7300
12.26
7.09
14.5400
103.03
7.08
3.6400
25.78
7.08
0.8200
5.81
7.08
1.7300
12.25
7.08
1.4000
9.91
7.08
0.7900
5.59
7.08
5.8600
41.47
7.07
15.1300
107.01
7.07
343.0300
2,425.22
7.07
275.6800
1,948.23
7.07
2.6000
18.37
7.07
5.4400
38.43
7.06
1.5500
10.95
7.06
0.9900
6.99
7.06
207.2200
1,462.97
7.06
0.9100
6.42
7.06
2.7700
19.55
7.06
4.2900
30.27
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
9.9300
70.03
7.05
2.4800
17.49
7.05
466.4500
3,288.47
7.05
26.5600
187.22
7.05
2.3700
16.70
7.05
14.5400
102.46
7.05
1.1300
7.96
7.04
0.7900
5.56
7.04
20.9600
147.62
7.04
67.5600
475.62
7.03
4.4800
31.51
7.03
1.1600
8.16
7.03
350.0800
2,461.06
7.03
14.5400
102.19
7.03
0.7900
5.55
7.03
1,002.6900
7,043.90
7.02
4.9400
34.70
7.02
1.7200
12.08
7.02
2.0500
14.40
7.02
0.8700
6.11
7.02
362.7000
2,546.15
7.02
0.8200
5.75
7.02
0.7600
5.33
7.02
1.9500
13.68
7.01
6.0300
42.28
7.01
2.5100
17.60
7.01
122.2900
857.25
7.01
19.8200
138.90
7.01
6.3400
44.42
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
9,927.2800
69,490.96
7.00
11.5600
80.91
7.00
2.4800
17.36
7.00
15.1700
106.13
7.00
0.7900
5.53
6.99
20.3100
142.05
6.99
286.8800
2,006.15
6.99
5.9300
41.46
6.99
664.5300
4,645.06
6.99
14.5400
101.62
6.99
1,620.1700
11,320.13
6.99
1.0000
6.99
6.98
0.8700
6.08
6.98
74.1200
517.58
6.98
3.9600
27.64
6.98
12.0300
83.97
6.98
38.4400
268.27
6.98
1.7600
12.28
6.98
1.3100
9.14
6.98
11.8300
82.51
6.97
10.9100
76.09
6.97
2.1600
15.06
6.97
17.2700
120.39
6.97
201.7200
1,405.99
6.97
15.4400
107.60
6.97
1.5400
10.73
6.97
2.9200
20.34
6.96
2.2900
15.95
6.96
9.7500
67.88
6.96
0.9900
6.89
6.96
402.1300
2,798.82
6.96
37.8800
263.53
6.96
2.0000
13.91
6.95
19.9700
138.87
6.95
1.9300
13.42
6.95
1,986.1700
13,803.88
6.95
1.5900
11.05
6.95
10.1200
70.31
6.95
14.6600
101.84
6.95
11.7200
81.41
6.95
14.8800
103.34
6.94
4.2900
29.78
6.94
1.4600
10.13
6.94
439.8400
3,052.49
6.94
1.0000
6.94
6.93
0.8200
5.69
6.93
38.5700
267.41
6.93
19.1100
132.45
6.93
303.9600
2,106.44
6.93
1.7500
12.13
6.93
23.3500
161.77
6.93
0.8300
5.75
6.93
7.2200
50.00
6.92
3.0400
21.04
6.92
34.6400
239.74
6.92
64.9800
449.66
6.92
14.6200
101.14
6.92
1.8200
12.59
6.91
0.7900
5.46
6.91
1.0000
6.91
6.91
4,674.9300
32,313.12
6.91
1.8200
12.58
6.91
202.8300
1,401.56
6.91
2.8000
19.34
6.91
12.0300
83.09
6.91
3.3700
23.27
6.90
6.4400
44.46
6.90
18,224.3900
125,748.29
6.90
31.2500
215.59
6.90
0.7900
5.45
6.90
0.7600
5.24
6.90
23.4800
161.92
6.90
1.5900
10.96
6.89
2.4800
17.10
6.89
14.5400
100.22
6.89
51.4700
354.73
6.89
4.4100
30.39
6.89
1,340.0000
9,232.60
6.89
7.3600
50.70
6.89
4.2900
29.54
6.89
5.2200
35.94
6.88
301.4900
2,075.16
6.88
0.7900
5.44
6.88
1,504.9200
10,353.85
6.88
8.1600
56.12
6.88
194.8200
1,339.78
6.88
11.0200
75.76
6.87
14.5400
99.95
6.87
1.4900
10.24
6.87
223.1100
1,532.77
6.87
5.2700
36.18
6.86
1.7600
12.08
6.86
12.9300
88.70
6.86
17.9700
123.24
6.86
102.6000
703.53
6.86
14.5400
99.67
6.85
10.0000
68.53
6.85
1,295.6400
8,875.13
6.85
6.1100
41.85
6.85
21.9700
150.45
6.85
0.7700
5.27
6.85
5.3900
36.90
6.85
307.8600
2,107.30
6.84
0.7600
5.20
6.84
2.4800
16.97
6.84
99.7700
682.53
6.84
267.9800
1,832.98
6.84
118.7600
812.20
6.84
2.9600
20.24
6.84
1.1700
8.00
6.84
14.5400
99.40
6.84
0.7700
5.26
6.83
0.7900
5.40
6.83
12.3000
84.05
6.83
1.1900
8.13
6.83
2.7400
18.72
6.83
611.0000
4,173.13
6.83
172.1000
1,175.27
6.83
65.4600
446.96
6.83
2.0100
13.72
6.83
10.7400
73.30
6.82
5.9300
40.47
6.82
10.6400
72.58
6.82
34.8800
237.88
6.82
14.9600
102.01
6.82
1.8000
12.27
6.82
31.4000
214.05
6.82
2.2800
15.54
6.82
0.9900
6.75
6.81
0.8200
5.59
6.81
10.4500
71.20
6.81
21.3100
145.16
6.81
201.2400
1,370.44
6.81
11.8200
80.48
6.81
1.4700
10.01
6.81
10.2600
69.83
6.80
12.5600
85.45
6.80
11.8300
80.47
6.80
4,175.6500
28,394.42
6.80
22.7000
154.34
6.80
26.5800
180.69
6.79
19.4400
132.08
6.79
1.9100
12.97
6.79
3.2400
22.00
6.79
250.3100
1,699.60
6.79
1.6100
10.93
6.79
9.7900
66.43
6.78
11.6900
79.29
6.78
18.0900
122.69
6.78
151.7900
1,029.14
6.78
17.0800
115.79
6.78
17.3300
117.46
6.78
11.9000
80.65
6.78
13.5200
91.61
6.78
2.5700
17.41
6.77
12.1100
82.03
6.77
9.9200
67.18
6.77
0.7900
5.35
6.77
40.6600
275.27
6.77
8.7400
59.16
6.77
10.3000
69.70
6.77
1,027.4800
6,951.93
6.77
43.3900
293.53
6.76
26.4400
178.81
6.76
21.2900
143.96
6.76
2.0300
13.72
6.76
33.3500
225.45
6.76
10.1100
68.33
6.76
10.0700
68.05
6.76
18.4000
124.33
6.76
34.7600
234.84
6.76
11.6300
78.56
6.75
5.8200
39.31
6.75
1.2400
8.37
6.75
8.9200
60.22
6.75
1,047.8400
7,072.92
6.75
9.5600
64.51
6.75
8.8200
59.51
6.74
11.2900
76.14
6.74
10.0200
67.56
6.74
20.5400
138.48
6.74
2.4800
16.72
6.74
431.4800
2,908.18
6.74
110.1800
742.50
6.74
1.5200
10.24
6.74
1.2300
8.29
6.74
471.5800
3,176.09
6.73
2.6000
17.51
6.73
8.0700
54.33
6.73
8.4400
56.81
6.73
2.0700
13.93
6.73
0.8700
5.85
6.73
10.3900
69.90
6.73
1.5000
10.09
6.73
1.1500
7.73
6.72
9.0300
60.72
6.72
41.4700
278.80
6.72
5.5800
37.50
6.72
8.9400
60.08
6.72
0.9900
6.65
6.72
7.5400
50.65
6.72
0.9000
6.05
6.72
8.9800
60.31
6.72
5.2100
34.99
6.71
14.9800
100.58
6.71
8.7700
58.86
6.71
2.3200
15.57
6.71
111.6500
749.17
6.71
11.4100
76.55
6.71
8.6400
57.96
6.71
177.2200
1,188.61
6.71
218.5500
1,465.60
6.71
186.1000
1,247.80
6.70
30.5800
205.01
6.70
4.1600
27.88
6.70
6.0300
40.41
6.70
12.1700
81.55
6.70
3,731.2300
24,999.24
6.70
14.9700
100.28
6.70
58.1600
389.56
6.70
2.0500
13.73
6.70
8.3600
55.98
6.70
2.6400
17.67
6.69
9.6000
64.26
6.69
0.7900
5.29
6.69
20.9900
140.47
6.69
19.2400
128.73
6.69
3.6500
24.42
6.69
8.2900
55.44
6.69
16.4400
109.92
6.69
7.2600
48.53
6.68
1.7500
11.70
6.68
2.6200
17.51
6.68
164.3200
1,097.82
6.68
3.9000
26.05
6.68
531.5400
3,549.09
6.68
12.2700
81.91
6.67
2.6400
17.62
6.67
8.7600
58.46
6.67
1.7900
11.94
6.67
7.5900
50.63
6.67
17.3000
115.39
6.67
7.6900
51.28
6.67
5.6000
37.34
6.67
40.3400
268.95
6.67
12.5400
83.59
6.67
10.5600
70.38
6.66
153.0700
1,020.06
6.66
0.7900
5.26
6.66
14.2800
95.12
6.66
164.4500
1,095.24
6.66
10.4600
69.65
6.66
6.5700
43.74
6.66
2.1600
14.38
6.66
5.5600
37.00
6.65
4.4800
29.81
6.65
8.5300
56.75
6.65
38.4900
255.96
6.65
22.9300
152.46
6.65
0.8100
5.38
6.65
8.7200
57.95
6.65
0.8300
5.52
6.64
9.6700
64.25
6.64
6.1700
40.98
6.64
5.4800
36.39
6.64
308.9400
2,051.36
6.64
100.8200
669.34
6.64
6.0700
40.29
6.64
2.1400
14.20
6.64
75.3500
499.95
6.63
5.9700
39.60
6.63
6.4900
43.05
6.63
908.7600
6,026.90
6.63
15.3300
101.65
6.63
6.7300
44.62
6.63
2.5400
16.84
6.63
5.7700
38.23
6.63
0.9900
6.56
6.62
4.4900
29.74
6.62
5.6700
37.55
6.62
41.1800
272.65
6.62
6.1500
40.71
6.62
79.2500
524.56
6.62
7.6800
50.83
6.62
37.0100
244.86
6.62
3.2300
21.37
6.61
13.1200
86.78
6.61
4.2900
28.37
6.61
16.4800
108.97
6.61
185.3800
1,225.55
6.61
190.5400
1,259.47
6.61
2.7100
17.91
6.61
2.2400
14.80
6.61
2.6000
17.18
6.61
7.9800
52.72
6.61
10.5900
69.95
6.60
1.7100
11.29
6.60
12.3800
81.75
6.60
8.3700
55.26
6.60
11.2500
74.26
6.60
329.9400
2,177.60
6.60
20.1500
132.97
6.60
1.5600
10.29
6.60
1.9300
12.73
6.60
1.5600
10.29
6.60
98.2800
648.16
6.59
17.2500
113.75
6.59
67.9100
447.73
6.59
2.4000
15.82
6.59
25.8200
170.18
6.59
503.9500
3,321.03
6.59
1.5500
10.21
6.59
784.2500
5,166.64
6.59
35.2300
232.06
6.59
0.7800
5.14
6.59
34.3200
226.00
6.58
6.3400
41.74
6.58
21.0200
138.37
6.58
1.9300
12.70
6.58
7.7000
50.67
6.58
49.1900
323.67
6.58
2.7000
17.76
6.58
1.7700
11.64
6.58
1.5500
10.19
6.58
35.0800
230.69
6.58
646.5500
4,251.07
6.57
59.2800
389.71
6.57
6,002.7000
39,455.75
6.57
2.3900
15.71
6.57
1.5500
10.19
6.57
366.9400
2,410.80
6.57
406.5400
2,670.56
6.57
454.6800
2,986.34
6.57
61.2000
401.90
6.57
61.8800
406.30
6.57
109.3600
717.95
6.56
5.1100
33.54
6.56
367.8500
2,414.20
6.56
61.6900
404.81
6.56
97.4100
639.11
6.56
227.8600
1,494.76
6.56
65.1800
427.52
6.56
78.1700
512.64
6.56
443.4600
2,907.77
6.56
291.0900
1,908.39
6.56
454.5100
2,979.31
6.55
1,600.0100
10,486.47
6.55
3,924.8700
25,719.67
6.55
982.6900
6,438.58
6.55
312.2600
2,045.62
6.55
1,012.6800
6,633.05
6.55
349.2700
2,287.37
6.55
1,153.4200
7,552.59
6.55
670.8500
4,392.05
6.55
1,769.8300
11,585.31
6.55
611.6900
4,003.51
6.54
1,138.4900
7,450.28
6.54
1,327.6600
8,686.88
6.54
1,768.9700
11,572.60
6.54
451.4400
2,952.87
6.54
1,029.0300
6,729.86
6.54
1,432.9700
9,370.19
6.54
1,731.6400
11,321.46
6.54
406.5100
2,657.36
6.54
1,223.0900
7,994.12
6.54
878.1900
5,738.97
6.53
182.7600
1,194.15
6.53
6.53
61.0800
399.04
6.53
217.2600
1,419.14
6.53
496.5200
3,242.77
6.53
1,551.1300
10,128.88
6.53
684.6700
4,470.21
6.53
1,810.0100
11,815.75
6.53
1,685.6600
11,002.30
6.53
1,652.7500
10,785.85
6.53
2,427.4400
15,839.05
6.52
1,760.0800
11,482.76
6.52
779.9300
5,087.48
6.52
1,038.9600
6,776.10
6.52
384.5400
2,507.59
6.52
1,045.3700
6,815.81
6.52
162.0700
1,056.53
6.52
1,516.2800
9,883.11
6.52
454.1500
2,959.70
6.52
139.2300
907.22
6.52
939.7700
6,122.60
6.51
3,979.4800
25,922.33
6.51
476.4400
3,103.05
6.51
598.3800
3,896.65
6.51
176.9100
1,151.86
6.51
993.2700
6,466.19
6.51
292.5300
1,904.08
6.51
61.7000
401.54
6.51
65.0600
423.35
6.51
62.0100
403.44
6.51
90.6800
589.87
6.50
454.9700
2,959.12
6.50
304.8400
1,982.37
6.50
60.8500
395.65
6.50
405.7900
2,638.04
6.50
213.3400
1,386.71
6.50
285.4200
1,854.94
6.50
70.7300
459.60
6.50
218.1600
1,417.39
6.50
5.2900
34.36
6.50
854.0500
5,547.05
6.49
634.2600
4,118.88
6.49
6,063.3300
39,369.20
6.49
5.7400
37.26
6.49
452.9100
2,939.84
6.49
1.5600
10.12
6.49
3.6100
23.43
6.49
3.5700
23.16
6.49
0.7800
5.06
6.49
2.5500
16.54
6.49
75.7600
491.30
6.48
2.4100
15.63
6.48
692.4700
4,489.28
6.48
151.8100
984.03
6.48
3.3300
21.58
6.48
14.8100
95.97
6.48
1.9400
12.57
6.48
2.3500
15.22
6.48
1.5600
10.10
6.48
3.5700
23.12
6.48
74.0000
479.15
6.47
17.0000
110.06
6.47
3.5900
23.24
6.47
2.4100
15.60
6.47
0.7800
5.05
6.47
2.7200
17.60
6.47
1.5600
10.09
6.47
2.3500
15.20
6.47
558.4900
3,611.75
6.47
3,348.3500
21,650.43
6.47
1.5600
10.09
6.46
3.6400
23.53
6.46
1.5700
10.15
6.46
2.3800
15.38
6.46
2.7200
17.57
6.46
9.3000
60.08
6.46
0.7800
5.04
6.46
2.7200
17.57
6.46
8.5200
55.01
6.46
314.8700
2,032.80
6.46
31.1600
201.14
6.45
4.2900
27.69
6.45
205.5600
1,326.48
6.45
116.9200
754.37
6.45
107.9900
696.54
6.45
1.1600
7.48
6.45
5.2700
33.98
6.45
13.6900
88.26
6.45
2.0300
13.09
6.44
4.3500
28.03
6.44
1.1600
7.47
6.44
3.5300
22.74
6.44
225.2800
1,450.80
6.44
946.0300
6,089.60
6.44
0.9300
5.99
6.43
2.1100
13.58
6.43
4.3400
27.92
6.43
19.1700
123.30
6.43
22.4300
144.22
6.43
7.3700
47.35
6.42
1.2900
8.28
6.42
0.8600
5.52
6.42
4.2000
26.96
6.42
4.3800
28.11
6.42
3.0500
19.57
6.42
77.9400
499.99
6.41
14.5400
93.26
6.41
1.8600
11.93
6.41
9.1900
58.93
6.41
0.9000
5.77
6.41
1.8200
11.67
6.41
1.7400
11.15
6.41
6.3900
40.94
6.41
0.8200
5.25
6.41
1.1700
7.49
6.40
156.4700
1,001.88
6.40
14.3300
91.74
6.40
271.8100
1,739.58
6.40
17.0200
108.86
6.40
548.2900
3,506.31
6.39
23.6900
151.47
6.39
546.9700
3,496.78
6.39
547.5400
3,499.88
6.39
0.7900
5.05
6.39
118.0700
753.88
6.38
0.8100
5.17
6.38
61.6800
393.70
6.38
548.8800
3,502.95
6.38
605.3000
3,861.81
6.38
14.5400
92.75
6.38
135.9500
867.09
6.38
57.1800
364.64
6.37
1.6100
10.26
6.37
2.1300
13.57
6.37
0.8600
5.48
6.37
2.0700
13.19
6.37
3.5200
22.42
6.37
4.4800
28.52
6.37
1.3500
8.59
6.36
3.3700
21.45
6.36
10.0000
63.63
6.36
14.5400
92.49
6.36
41.4900
263.88
6.36
0.7900
5.02
6.36
6.6000
41.96
6.36
4.1600
26.44
6.36
82.9700
527.27
6.35
10.1100
64.24
6.35
0.9300
5.91
6.35
6,212.3600
39,448.49
6.35
553.2500
3,512.58
6.35
5.6800
36.05
6.35
78.9100
500.76
6.35
4.4800
28.43
6.34
1.6100
10.21
6.34
14.5400
92.23
6.34
0.8400
5.33
6.34
457.5200
2,900.68
6.34
50.5400
320.37
6.34
0.7900
5.01
6.34
0.7900
5.01
6.34
210.8800
1,335.92
6.33
392.7600
2,487.35
6.33
0.9400
5.95
6.33
3,817.8500
24,166.99
6.33
2.8900
18.29
6.33
16.4300
103.94
6.33
0.9100
5.76
6.32
0.9300
5.88
6.32
32.9400
208.28
6.32
100.0000
632.20
6.32
40.4300
255.52
6.32
15.8200
99.95
6.32
1.4600
9.22
6.32
2.1800
13.77
6.31
2.1500
13.57
6.31
7.0200
44.30
6.31
574.1200
3,622.70
6.31
164.5400
1,037.92
6.31
13.3400
84.14
6.31
0.9900
6.24
6.30
0.8200
5.17
6.30
15.8600
99.95
6.30
2.4800
15.63
6.30
9,465.2900
59,631.33
6.30
14.3300
90.26
6.30
34.2900
215.96
6.30
0.9300
5.86
6.29
1.0000
6.29
6.29
15.4100
96.94
6.29
4,894.1700
30,784.33
6.29
13.9100
87.48
6.29
1.0000
6.29
6.29
4.1700
26.21
6.28
3.3400
20.99
6.28
1.6300
10.24
6.28
250.0000
1,570.25
6.28
3,868.7400
24,295.69
6.28
46.2900
290.56
6.28
10.5700
66.33
6.27
95.1100
596.63
6.27
1.8100
11.35
6.27
3.4100
21.38
6.27
9.0400
56.67
6.27
0.9300
5.83
6.27
1.1700
7.33
6.27
2.2300
13.97
6.26
1.3700
8.58
6.26
12.2900
76.97
6.26
0.9900
6.20
6.26
384.1500
2,404.78
6.26
0.9000
5.63
6.26
15.3600
96.09
6.26
15.4500
96.64
6.25
3.3500
20.95
6.25
415.6400
2,599.00
6.25
2.1300
13.32
6.25
6.6500
41.57
6.25
61,565.3800
384,783.63
6.25
5.1400
32.11
6.25
2.8900
18.05
6.24
5.5000
34.34
6.24
6.7300
42.01
6.24
2.3000
14.35
6.24
132.0100
823.74
6.24
14.5400
90.72
6.24
3.5200
21.96
6.24
31.0400
193.60
6.23
1.3100
8.17
6.23
83.7200
521.83
6.23
0.8500
5.30
6.23
115.5600
719.94
6.23
4.1600
25.91
6.23
3.5100
21.85
6.23
39.2100
244.08
6.22
2.2000
13.69
6.22
15.5400
96.69
6.22
6.3300
39.38
6.22
1,195.4600
7,435.76
6.22
0.8700
5.41
6.22
0.9900
6.15
6.21
10.3400
64.25
6.21
1.3800
8.57
6.21
2.5300
15.72
6.21
374.6800
2,326.76
6.21
2.4800
15.40
6.21
3.2200
19.99
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
20.6700
128.24
6.20
30.0000
186.09
6.20
0.8200
5.09
6.20
5,135.7200
31,841.46
6.20
78.8300
488.67
6.20
7.8100
48.40
6.20
2.0000
12.39
6.19
2.1900
13.56
6.19
81.4200
504.23
6.19
1.4600
9.04
6.19
214.4800
1,327.63
6.19
4.8400
29.95
6.19
14.5400
89.96
6.19
0.8700
5.38
6.19
206.0000
1,274.11
6.18
0.9300
5.75
6.18
2.5500
15.77
6.18
100.8700
623.48
6.18
659.4800
4,075.59
6.18
7.2400
44.74
6.18
22.8000
140.86
6.18
409.0900
2,526.13
6.17
65.3300
403.28
6.17
193.9300
1,196.55
6.17
4.8600
29.98
6.17
21.8300
134.65
6.17
0.8200
5.06
6.17
3.0000
18.50
6.16
1.3900
8.57
6.16
2.4800
15.28
6.16
197.4000
1,215.98
6.16
4.8700
29.99
6.16
49.3300
303.72
6.16
218.4600
1,344.84
6.16
28.9700
178.31
6.15
16.4800
101.40
6.15
9,030.4400
55,537.21
6.15
4.2900
26.37
6.15
1.4600
8.97
6.15
2.9100
17.88
6.14
64.4000
395.54
6.14
17.3500
106.55
6.14
384.0500
2,358.07
6.14
6.5200
40.03
6.14
0.8200
5.03
6.14
95.3000
584.86
6.14
16.9800
104.19
6.14
2.2100
13.56
6.13
54.6800
335.35
6.13
1.1700
7.17
6.13
2.2800
13.98
6.13
1,939.3500
11,888.22
6.13
30.9000
189.39
6.13
0.9300
5.70
6.13
1.5100
9.25
6.13
3.0000
18.38
6.12
1.1100
6.80
6.12
10.5000
64.28
6.12
1.6300
9.98
6.12
36.6200
224.11
6.12
14.5400
88.97
6.12
2.9000
17.74
6.12
18.6800
114.23
6.11
14.7700
90.30
6.11
8.1100
49.56
6.11
665.2400
4,064.62
6.11
5.5400
33.84
6.11
16.3700
99.97
6.11
1.7200
10.50
6.10
0.8800
5.37
6.10
65.1600
397.67
6.10
15.3600
93.73
6.10
0.8200
5.00
6.10
1,542.7300
9,410.65
6.10
5.1100
31.16
6.10
1.0000
6.10
6.09
3.4400
20.96
6.09
0.9000
5.48
6.09
7.1100
43.30
6.09
1.4600
8.89
6.09
9.2000
55.99
6.09
122.9200
747.97
6.08
16.4400
100.00
6.08
32.8900
199.97
6.08
3.6200
22.01
6.08
2.7100
16.47
6.08
12.8000
77.79
6.08
12.3400
74.97
6.07
415.3800
2,522.60
6.07
11.5200
69.95
6.07
1.0000
6.07
6.07
23.7500
144.16
6.07
3,297.9200
20,015.08
6.07
14.5400
88.23
6.07
1.1300
6.86
6.07
8.9700
54.41
6.07
195.7200
1,187.04
6.06
2.5400
15.40
6.06
31.5700
191.31
6.05
1.6900
10.23
6.05
14.5400
88.00
6.05
1.0400
6.29
6.05
750.1600
4,538.47
6.05
6.6000
39.92
6.05
4.2900
25.95
6.04
1.9900
12.03
6.04
17.0400
102.96
6.04
1.0000
6.04
6.04
38.6800
233.63
6.04
5.2500
31.70
6.04
2.7700
16.73
6.04
5.8100
35.07
6.04
2.7700
16.72
6.04
16.7600
101.15
6.03
10.6500
64.24
6.03
16.5800
99.99
6.03
155.7500
939.17
6.03
0.9500
5.73
6.03
2.9200
17.60
6.03
19.5600
117.85
6.02
2.4800
14.94
6.02
0.9900
5.96
6.02
17.4100
104.83
6.02
484.4000
2,916.09
6.02
42.9400
258.46
6.02
14.5400
87.50
6.02
11.3300
68.15
6.01
3.7000
22.25
6.01
2.8200
16.95
6.01
55.7100
334.87
6.01
593.2900
3,565.67
6.01
25.0000
150.23
6.01
6.9600
41.81
6.01
1.3700
8.23
6.01
10.9000
65.45
6.00
28.3900
170.45
6.00
266.5100
1,599.59
6.00
4.1100
24.66
6.00
18,532.7000
111,196.20
6.00
141.8700
851.08
6.00
5.0000
29.99
5.99
0.8400
5.03
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
199.8800
1,197.28
5.99
10.7300
64.24
5.99
15.4800
92.65
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
27.7300
165.83
5.98
4.1900
25.05
5.98
2.0000
11.96
5.98
3.5200
21.04
5.98
0.8400
5.02
5.97
25.1200
149.99
5.97
70.6900
422.02
5.97
41.8800
249.98
5.97
14.5400
86.77
5.97
33.5200
199.98
5.97
40.0000
238.60
5.96
6.3500
37.87
5.96
1.0000
5.96
5.96
16.5600
98.73
5.96
3.2000
19.08
5.96
50.0000
298.00
5.96
5.0000
29.80
5.96
1.9000
11.32
5.96
48.0800
286.32
5.95
1.0000
5.95
5.95
13.4300
79.95
5.95
16.3600
97.37
5.95
731.0900
4,349.99
5.95
51.9200
308.72
5.94
12.2000
72.50
5.94
371.7500
2,208.20
5.94
1.4500
8.61
5.94
34.0700
202.24
5.94
2.4800
14.72
5.93
4.4800
26.58
5.93
1.5800
9.37
5.93
26.1200
154.87
5.93
0.8700
5.16
5.93
38.7200
229.42
5.92
506.5000
3,000.00
5.92
41.0000
242.80
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
15.3900
91.09
5.92
20.5100
121.38
5.92
0.9900
5.86
5.91
11.7800
69.67
5.91
8.4500
49.95
5.91
1.0000
5.91
5.91
1.0100
5.97
5.91
226.4900
1,337.42
5.90
18.9500
111.86
5.90
1,427.3600
8,421.42
5.90
10.8900
64.24
5.89
2.0300
11.96
5.89
5,991.9900
35,292.82
5.89
1.8700
11.01
5.89
3.8600
22.73
5.89
14.5400
85.58
5.88
256.6800
1,510.31
5.88
34.0000
199.99
5.88
5.0000
29.41
5.88
214.1600
1,259.26
5.88
1.8600
10.93
5.88
7.4400
43.71
5.87
0.9900
5.82
5.87
9.4800
55.68
5.87
5.5800
32.77
5.87
4.8900
28.71
5.87
104.0000
610.48
5.87
5,111.6000
29,999.98
5.87
37.2800
218.76
5.87
0.8600
5.05
5.87
3.1700
18.60
5.87
50.0000
293.25
5.86
409.9800
2,403.30
5.86
13.4400
78.76
5.86
5.0000
29.28
5.86
23.7800
139.23
5.85
15.5400
90.97
5.85
0.8700
5.09
5.85
7.6900
45.00
5.85
2.8600
16.73
5.85
10,247.7700
59,949.45
5.85
15.4800
90.54
5.85
8.6500
50.58
5.85
2.4800
14.50
5.84
6.0000
35.06
5.84
77.7800
454.24
5.84
14.5400
84.88
5.84
1.4000
8.17
5.83
0.9900
5.77
5.83
4.4800
26.12
5.83
1,712.5200
9,983.99
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
3.4300
19.98
5.82
18.8900
110.00
5.82
14.5400
84.65
5.82
1.7100
9.95
5.82
20.3600
118.50
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
0.8700
5.06
5.82
210.8800
1,226.27
5.81
1.5300
8.89
5.81
11.0600
64.28
5.81
1,206.5400
7,010.00
Recent Trades
Price
Size
Time
6.5350
0.7700
18:06:21
6.5350
40.4100
18:06:21
6.5350
0.7800
18:06:21
6.5350
1.1500
18:06:21
6.5350
0.7800
18:06:21
6.5350
41.1600
18:06:21
6.5350
219.0600
18:06:21
6.5350
0.8500
18:06:43
6.5350
1.0300
18:06:43
6.5360
0.7800
18:06:47
6.5360
0.8500
18:06:47
6.5360
1.0300
18:06:47
6.5370
0.7800
18:06:47
6.5370
1.0300
18:06:47
6.5370
58.5000
18:06:47
6.5370
0.7800
18:06:47
6.5370
1.1500
18:06:47
6.5370
0.8500
18:06:47
6.5370
1.0300
18:06:47
6.5370
1.1500
18:06:47
6.5380
58.5000
18:06:47
6.5380
0.7800
18:06:47
6.5380
1.1500
18:06:47
6.5380
0.7800
18:06:47
6.5380
0.8500
18:06:47
6.5380
40.4100
18:06:47
6.5380
0.7900
18:06:47
6.5380
52.2500
18:06:47
6.5380
0.8500
18:06:47
6.5380
17.0100
18:06:47
6.5380
0.9200
18:06:47
6.5380
63.6900
18:06:47
6.5380
0.8500
18:06:47
6.5370
1.1300
18:06:49
6.5370
1.0300
18:06:49
6.5370
0.7700
18:06:49
6.5370
1.5000
18:06:49
6.5380
0.7900
18:06:53
6.5380
0.7900
18:06:53
6.5380
0.7700
18:06:53
6.5380
0.7700
18:06:53
6.5380
0.7700
18:06:53
6.5370
0.7800
18:06:54
6.5370
0.7700
18:06:54
6.5370
0.7700
18:06:54
6.5370
0.7700
18:06:54
6.5360
0.7800
18:07:00
6.5360
0.8500
18:07:00
6.5360
0.7700
18:07:00
6.5360
0.7900
18:07:00
6.5360
1.0300
18:07:00
6.5360
0.7700
18:07:00
6.5360
0.7900
18:07:00
6.5360
0.7700
18:07:00
6.5350
0.8500
18:07:01
6.5350
0.7800
18:07:01
6.5350
0.7900
18:07:01
6.5350
0.7700
18:07:01
6.5350
0.7700
18:07:01
6.5350
0.7700
18:07:01
6.5340
2.9400
18:07:01
6.5350
7.8400
18:07:03
6.5350
201.9600
18:07:03
6.5350
58.5000
18:07:03
6.5350
37.7400
18:07:03
6.5340
0.7800
18:07:20
6.5340
0.8500
18:07:20
6.5340
0.7900
18:07:20
6.5340
0.7700
18:07:20
6.5340
0.7700
18:07:20
6.5340
0.7700
18:07:20
6.5340
0.7900
18:07:20
6.5340
0.7700
18:07:20
6.5330
0.7800
18:07:32
6.5330
0.8500
18:07:32
6.5330
0.7700
18:07:32
6.5330
1.0300
18:07:32
6.5330
0.7700
18:07:32
6.5330
1.0300
18:07:32
6.5330
0.0200
18:07:32
6.5330
0.7700
18:07:32
6.5330
0.7700
18:07:32
6.5330
1.0300
18:07:32
6.5330
2.9300
18:07:38
6.5330
0.7900
18:07:38
6.5330
0.7900
18:07:38
6.5340
0.7800
18:07:38
6.5340
0.7900
18:07:38
6.5340
0.7900
18:07:38
6.5340
111.6700
18:07:40
6.5340
4.0000
18:07:40
6.5340
2.0000
18:07:40
6.5340
2.0000
18:07:40
6.5340
2.0000
18:07:40
6.5340
2.0000
18:07:40
6.5340
2.0000
18:07:40
6.5340
2.0000
18:07:40
6.5340
2.0000
18:07:40
6.5340
0.8800
18:07:40
6.5340
327.5200
18:07:40