English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,919.73
Open
1943.00000000
Low
1856.88000000
High
1955.41000000
Vol
315,734
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,928.59
0.0031
5.98
1,928.57
0.3174
612.13
1,928.56
0.0342
65.96
1,928.53
0.1894
365.26
1,928.52
0.0101
19.48
1,928.51
0.2596
500.64
1,928.49
0.1427
275.20
1,928.48
0.6475
1,248.69
1,928.47
0.1598
308.17
1,928.46
0.0098
18.90
1,928.43
0.0030
5.79
1,928.42
0.0136
26.23
1,928.41
0.0028
5.40
1,928.38
0.0028
5.40
1,928.37
3.0377
5,857.81
1,928.36
0.1157
223.11
1,928.35
0.0029
5.59
1,928.34
0.9640
1,858.92
1,928.33
0.0381
73.47
1,928.32
0.0124
23.91
1,928.31
0.0038
7.33
1,928.30
0.0115
22.18
1,928.28
0.0228
43.96
1,928.27
0.0241
46.47
1,928.26
0.0087
16.78
1,928.24
5.6783
10,949.13
1,928.23
0.0991
191.09
1,928.21
0.2150
414.57
1,928.20
0.0252
48.59
1,928.18
0.0087
16.78
1,928.17
0.0273
52.64
1,928.16
0.0078
15.04
1,928.13
0.0099
19.09
1,928.12
0.0062
11.95
1,928.10
0.0239
46.08
1,928.09
0.1156
222.89
1,928.07
0.0081
15.62
1,928.06
0.0028
5.40
1,928.05
0.0232
44.73
1,928.04
0.0119
22.94
1,928.02
0.1775
342.22
1,928.00
17.0623
32,896.11
1,927.99
0.2076
400.25
1,927.98
0.0081
15.62
1,927.97
0.0065
12.53
1,927.95
0.0325
62.66
1,927.94
0.1583
305.19
1,927.93
0.0150
28.92
1,927.91
0.1656
319.26
1,927.90
0.0105
20.24
1,927.89
6.7773
13,065.89
1,927.88
0.0184
35.47
1,927.85
0.0163
31.42
1,927.84
0.0109
21.01
1,927.81
0.0339
65.35
1,927.80
0.0062
11.95
1,927.79
0.0146
28.15
1,927.78
0.0369
71.14
1,927.77
0.0270
52.05
1,927.76
0.0103
19.86
1,927.72
0.0054
10.41
1,927.70
0.2654
511.61
1,927.69
0.0134
25.83
1,927.67
0.0052
10.02
1,927.66
5.6810
10,951.04
1,927.64
0.0409
78.84
1,927.63
0.0276
53.20
1,927.62
0.0027
5.20
1,927.61
0.0050
9.64
1,927.59
0.0100
19.28
1,927.58
129.8513
250,298.77
1,927.57
0.1620
312.27
1,927.54
0.1728
333.08
1,927.53
0.0083
16.00
1,927.52
0.1606
309.56
1,927.50
0.0197
37.97
1,927.48
0.0103
19.85
1,927.47
0.1346
259.44
1,927.46
0.0027
5.20
1,927.45
0.0044
8.48
1,927.44
0.0106
20.43
1,927.43
0.0046
8.87
1,927.42
0.0027
5.20
1,927.41
0.0042
8.10
1,927.39
0.0083
16.00
1,927.37
0.0046
8.87
1,927.36
0.0181
34.89
1,927.33
0.0346
66.69
1,927.32
0.9986
1,924.62
1,927.30
0.1765
340.17
1,927.29
0.0454
87.50
1,927.28
0.3536
681.49
1,927.27
0.1218
234.74
1,927.26
0.0205
39.51
1,927.25
0.3800
732.36
1,927.24
0.0027
5.20
1,927.22
0.0343
66.10
1,927.21
0.0039
7.52
1,927.20
0.0026
5.01
1,927.19
0.3217
619.98
1,927.17
0.3288
633.65
1,927.16
0.0651
125.46
1,927.15
0.0027
5.20
1,927.14
0.0220
42.40
1,927.11
0.0095
18.31
1,927.09
0.0033
6.36
1,927.08
0.0065
12.53
1,927.07
0.0052
10.02
1,927.06
0.0072
13.87
1,927.05
0.0087
16.77
1,927.04
0.0125
24.09
1,927.03
0.0073
14.07
1,927.02
0.0098
18.88
1,927.00
97.3688
187,629.68
1,926.98
0.0276
53.18
1,926.97
0.2663
513.15
1,926.96
0.6036
1,163.11
1,926.95
0.2230
429.71
1,926.94
0.0027
5.20
1,926.93
3.2216
6,207.80
1,926.92
0.0252
48.56
1,926.90
0.2134
411.20
1,926.88
0.0027
5.20
1,926.86
0.2175
419.09
1,926.84
0.0110
21.20
1,926.82
0.0106
20.42
1,926.79
0.0100
19.27
1,926.78
0.0052
10.02
1,926.77
0.0031
5.97
1,926.76
0.0525
101.15
1,926.75
0.0196
37.76
1,926.74
0.0209
40.27
1,926.72
0.3421
659.13
1,926.71
1.3193
2,541.91
1,926.69
0.2746
529.07
1,926.68
0.0191
36.80
1,926.66
0.1328
255.86
1,926.65
0.0027
5.20
1,926.64
0.5133
988.94
1,926.63
0.0358
68.97
1,926.62
129.9321
250,329.78
1,926.60
0.0104
20.04
1,926.59
0.4224
813.79
1,926.58
0.3318
639.24
1,926.57
0.0568
109.43
1,926.56
0.0221
42.58
1,926.55
0.0500
96.33
1,926.53
5.6783
10,939.42
1,926.52
0.2573
495.69
1,926.51
0.5433
1,046.67
1,926.50
0.0098
18.88
1,926.49
0.0027
5.20
1,926.48
0.0102
19.65
1,926.47
0.0455
87.65
1,926.46
0.0372
71.66
1,926.45
0.0027
5.20
1,926.41
0.0094
18.11
1,926.40
0.0927
178.58
1,926.39
0.1043
200.92
1,926.38
0.0094
18.11
1,926.37
1.0088
1,943.32
1,926.36
0.0060
11.56
1,926.35
1.0314
1,986.84
1,926.34
0.8564
1,649.72
1,926.33
0.1559
300.31
1,926.32
0.0265
51.05
1,926.31
0.8493
1,636.02
1,926.28
0.8177
1,575.12
1,926.26
0.0220
42.38
1,926.25
0.2426
467.31
1,926.24
0.0154
29.66
1,926.23
0.0084
16.18
1,926.22
0.0034
6.55
1,926.21
0.0156
30.05
1,926.20
0.0027
5.20
1,926.18
0.0063
12.13
1,926.16
0.0086
16.56
1,926.15
0.0037
7.13
1,926.14
1.4352
2,764.40
1,926.13
0.0155
29.86
1,926.12
0.8603
1,657.04
1,926.11
0.7248
1,396.04
1,926.10
0.0573
110.37
1,926.09
0.6755
1,301.07
1,926.08
0.0069
13.29
1,926.06
0.1348
259.63
1,926.03
0.1078
207.63
1,926.02
0.0407
78.39
1,926.01
0.0048
9.24
1,926.00
7.0850
13,645.71
1,925.99
0.0272
52.39
1,925.98
0.0027
5.20
1,925.97
0.0891
171.60
1,925.96
0.0081
15.60
1,925.95
3.2243
6,209.84
1,925.94
3.2735
6,304.56
1,925.93
0.0182
35.05
1,925.92
0.0152
29.27
1,925.91
0.0045
8.67
1,925.90
0.0335
64.52
1,925.89
0.0045
8.67
1,925.88
0.9615
1,851.73
1,925.87
0.0035
6.74
1,925.86
0.0047
9.05
1,925.85
0.0155
29.85
1,925.84
16.9563
32,655.12
1,925.83
5.2197
10,052.25
1,925.82
0.0076
14.64
1,925.80
0.0703
135.38
1,925.79
0.1558
300.04
1,925.78
0.0167
32.16
1,925.77
0.0026
5.01
1,925.76
0.5323
1,025.08
1,925.73
0.0090
17.33
1,925.72
0.0660
127.10
1,925.71
0.0295
56.81
1,925.69
0.2480
477.57
1,925.68
0.0040
7.70
1,925.67
0.0258
49.68
1,925.66
0.0160
30.81
1,925.65
0.0714
137.49
1,925.64
0.0218
41.98
1,925.63
0.0429
82.61
1,925.62
0.9341
1,798.72
1,925.61
0.3086
594.24
1,925.60
0.0172
33.12
1,925.59
23.0805
44,443.58
1,925.58
0.0246
47.37
1,925.57
13.8822
26,731.15
1,925.56
11.0942
21,362.55
1,925.55
1.0317
1,986.59
1,925.54
0.0105
20.22
1,925.52
0.5027
967.96
1,925.51
0.0140
26.96
1,925.50
0.0072
13.86
1,925.49
0.2079
400.31
1,925.48
0.0566
108.98
1,925.47
0.0027
5.20
1,925.46
32.4941
62,566.09
1,925.45
0.0045
8.66
1,925.44
0.0083
15.98
1,925.42
32.5941
62,757.33
1,925.41
19.6336
37,802.73
1,925.40
0.0889
171.17
1,925.38
0.0278
53.53
1,925.37
1.2618
2,429.43
1,925.35
0.0043
8.28
1,925.34
13.8844
26,732.19
1,925.33
4.5647
8,788.55
1,925.32
0.0135
25.99
1,925.31
0.0032
6.16
1,925.30
0.6490
1,249.52
1,925.28
0.0740
142.47
1,925.25
0.0095
18.29
1,925.24
23.2376
44,737.96
1,925.23
6.9778
13,433.87
1,925.21
0.0135
25.99
1,925.20
0.2310
444.72
1,925.18
0.0369
71.04
1,925.17
0.6196
1,192.84
1,925.16
0.0027
5.20
1,925.15
0.0564
108.58
1,925.14
0.5057
973.54
1,925.13
0.0895
172.30
1,925.12
2.2588
4,348.46
1,925.11
0.9495
1,827.89
1,925.10
0.2629
506.11
1,925.09
0.0225
43.31
1,925.08
0.0056
10.78
1,925.07
13.8966
26,751.93
1,925.06
4.2421
8,166.30
1,925.05
0.1000
192.51
1,925.04
0.2127
409.46
1,925.03
0.0916
176.33
1,925.01
0.0108
20.79
1,925.00
35.6259
68,579.86
1,924.99
7.5461
14,526.17
1,924.97
0.0964
185.57
1,924.96
0.0110
21.17
1,924.95
0.5178
996.74
1,924.92
0.0086
16.55
1,924.91
14.4542
27,823.03
1,924.90
17.3593
33,414.92
1,924.89
24.1176
46,423.73
1,924.88
7.2215
13,900.52
1,924.87
0.6679
1,285.62
1,924.86
0.0579
111.45
1,924.85
0.2180
419.62
1,924.84
0.0086
16.55
1,924.83
0.3216
619.03
1,924.82
0.0027
5.20
1,924.81
0.0030
5.77
1,924.80
14.3831
27,684.59
1,924.79
0.8172
1,572.94
1,924.78
0.0204
39.27
1,924.77
0.0109
20.98
1,924.76
35.4751
68,281.05
1,924.75
15.6259
30,075.95
1,924.74
0.5840
1,124.05
1,924.73
0.0416
80.07
1,924.72
0.0182
35.03
1,924.71
0.3936
757.57
1,924.70
0.0290
55.82
1,924.69
0.0027
5.20
1,924.68
7.2864
14,023.99
1,924.67
2.1845
4,204.44
1,924.65
0.0274
52.74
1,924.64
0.0185
35.61
1,924.62
0.0514
98.93
1,924.61
0.0211
40.61
1,924.60
3.0210
5,814.22
1,924.59
0.0027
5.20
1,924.58
0.0072
13.86
1,924.56
107.8997
207,659.45
1,924.55
0.0062
11.93
1,924.54
35.9573
69,201.26
1,924.53
13.8777
26,708.05
1,924.52
7.2947
14,038.80
1,924.51
0.0221
42.53
1,924.50
0.6025
1,159.51
1,924.48
0.5573
1,072.51
1,924.47
0.1126
216.70
1,924.46
32.5099
62,564.00
1,924.45
10.0963
19,429.82
1,924.44
7.3342
14,114.23
1,924.41
0.0027
5.20
1,924.40
32.6160
62,766.23
1,924.39
8.7512
16,840.72
1,924.38
0.6592
1,268.55
1,924.37
0.2349
452.03
1,924.35
7.2885
14,025.62
1,924.34
0.0565
108.73
1,924.33
1.2685
2,441.01
1,924.32
7.2851
14,018.86
1,924.31
17.2009
33,099.86
1,924.30
13.9491
26,842.25
1,924.29
15.3341
29,507.26
1,924.28
0.0219
42.14
1,924.27
0.4251
818.01
1,924.26
0.5763
1,108.95
1,924.25
0.0051
9.81
1,924.24
0.0208
40.02
1,924.21
23.1351
44,516.79
1,924.20
14.6904
28,267.27
1,924.19
8.7404
16,818.19
1,924.18
0.0026
5.00
1,924.17
2.7587
5,308.21
1,924.16
10.0060
19,253.14
1,924.15
2.6317
5,063.79
1,924.14
0.3217
619.00
1,924.13
20.4205
39,291.70
1,924.11
7.2888
14,024.45
1,924.10
17.0666
32,837.85
1,924.09
0.0027
5.20
1,924.08
0.0108
20.78
1,924.05
0.1559
299.96
1,924.03
13.8859
26,716.89
1,924.02
6.5472
12,596.94
1,924.00
5.1924
9,990.18
1,923.99
0.0054
10.39
1,923.97
23.0746
44,394.84
1,923.96
0.0040
7.70
1,923.95
9.1615
17,626.27
1,923.93
2.6045
5,010.88
1,923.92
14.1623
27,247.13
1,923.91
0.2800
538.69
1,923.90
8.4221
16,203.28
1,923.89
7.7218
14,855.89
1,923.88
0.2800
538.69
1,923.87
0.2827
543.88
1,923.86
0.5600
1,077.36
1,923.85
5.1541
9,915.72
1,923.84
0.0062
11.93
1,923.83
2.6016
5,005.04
1,923.81
1.1227
2,159.86
1,923.80
0.0027
5.19
1,923.79
0.5600
1,077.32
1,923.78
0.4205
808.95
1,923.77
23.0786
44,397.92
1,923.76
14.4143
27,729.65
1,923.75
8.7491
16,831.08
1,923.74
0.0027
5.19
1,923.73
7.4417
14,315.82
1,923.72
19.1736
36,884.64
1,923.71
7.2907
14,025.19
1,923.68
0.0027
5.19
1,923.67
0.5736
1,103.42
1,923.66
0.0062
11.93
1,923.65
0.3217
618.84
1,923.63
8.7457
16,823.49
1,923.62
0.4231
813.88
1,923.61
3.7835
7,277.98
1,923.60
3.6690
7,057.69
1,923.59
19.6622
37,822.01
1,923.58
1.2738
2,450.26
1,923.57
12.5135
24,070.59
1,923.56
0.0040
7.69
1,923.55
0.0027
5.19
1,923.53
0.0079
15.20
1,923.52
23.1146
44,461.40
1,923.51
12.5410
24,122.74
1,923.50
13.8886
26,714.72
1,923.49
14.5760
28,036.79
1,923.48
0.4294
825.94
1,923.44
0.0427
82.13
1,923.43
0.5736
1,103.28
1,923.42
0.8535
1,641.64
1,923.41
0.2800
538.55
1,923.40
12.4551
23,956.14
1,923.39
9.0299
17,368.02
1,923.38
0.5600
1,077.09
1,923.36
7.3288
14,095.92
1,923.35
0.0027
5.19
1,923.34
7.9295
15,251.12
1,923.33
8.0781
15,536.85
1,923.32
0.5600
1,077.06
1,923.31
0.5600
1,077.05
1,923.30
0.5798
1,115.13
1,923.28
0.0400
76.93
1,923.27
3.4108
6,559.89
1,923.26
0.3244
623.91
1,923.25
23.0824
44,393.23
1,923.24
7.2931
14,026.38
1,923.22
14.2944
27,491.28
1,923.21
14.8391
28,538.71
1,923.20
0.2467
474.45
1,923.19
0.0027
5.19
1,923.18
0.5736
1,103.14
1,923.17
0.2743
527.53
1,923.16
8.7464
16,820.73
1,923.13
0.0620
119.23
1,923.12
14.6264
28,128.32
1,923.11
7.1801
13,808.12
1,923.10
0.4205
808.66
1,923.08
0.0027
5.19
1,923.07
2.9250
5,624.98
1,923.06
0.5763
1,108.26
1,923.05
23.8546
45,873.59
1,923.04
8.7942
16,911.60
1,923.03
0.0089
17.11
1,923.01
13.5554
26,067.17
1,923.00
19.1140
36,756.22
1,922.99
0.2109
405.56
1,922.97
8.6222
16,580.23
1,922.96
0.1500
288.44
1,922.95
0.1432
275.37
1,922.94
0.0089
17.11
1,922.92
23.8978
45,953.56
1,922.91
14.6288
28,129.87
1,922.90
0.5820
1,119.13
1,922.89
3.5368
6,800.88
1,922.88
0.4605
885.49
1,922.87
2.9250
5,624.39
1,922.86
2.6037
5,006.55
1,922.85
0.8089
1,555.39
1,922.84
14.3728
27,636.59
1,922.83
25.7226
49,460.19
1,922.82
0.5272
1,013.71
1,922.81
0.2627
505.12
1,922.80
15.1759
29,180.22
1,922.79
10.4772
20,145.46
1,922.78
14.8784
28,607.89
1,922.76
0.2116
406.86
1,922.75
2.4120
4,637.67
1,922.74
0.4205
808.51
1,922.73
1.1229
2,159.03
1,922.72
22.7202
43,684.58
1,922.71
0.2827
543.55
1,922.70
0.4232
813.69
1,922.69
0.8203
1,577.18
1,922.67
2.9366
5,646.11
1,922.66
0.4205
808.48
1,922.65
0.0054
10.38
1,922.64
2.0500
3,941.41
1,922.63
24.2562
46,635.70
1,922.62
27.5761
53,018.36
1,922.61
16.1434
31,037.46
1,922.60
0.0078
15.00
1,922.59
0.0027
5.19
1,922.58
0.0089
17.11
1,922.57
0.0027
5.19
1,922.56
0.4632
890.53
1,922.54
0.0027
5.19
1,922.53
0.0027
5.19
1,922.52
2.4305
4,672.68
1,922.51
0.8776
1,687.19
1,922.50
0.0770
148.03
1,922.49
0.0116
22.30
1,922.48
0.0400
76.90
1,922.47
0.0097
18.65
1,922.46
0.9528
1,831.72
1,922.45
0.0027
5.19
1,922.44
0.0040
7.69
1,922.40
1.6169
3,108.33
1,922.39
0.4261
819.13
1,922.37
0.0027
5.19
1,922.36
0.4232
813.54
1,922.33
10.4388
20,066.82
1,922.32
19.1128
36,740.92
1,922.31
9.6491
18,548.56
1,919.73
1,922.30
75.2147
144,585.22
1,922.29
0.0137
26.34
1,922.28
3.5366
6,798.34
1,922.27
0.0111
21.34
1,922.26
5.7309
11,016.28
1,922.25
0.0055
10.57
1,922.24
0.0428
82.27
1,922.23
0.1084
208.37
1,922.22
0.5939
1,141.61
1,922.21
2.9828
5,733.57
1,922.20
9.7536
18,748.37
1,922.19
2.2515
4,327.81
1,922.16
1.6178
3,109.67
1,922.15
5.7284
11,010.84
1,922.13
0.0059
11.34
1,922.12
0.5273
1,013.53
1,922.11
4.7970
9,220.36
1,922.10
11.2383
21,601.14
1,922.09
2.5663
4,932.66
1,922.08
0.5800
1,114.81
1,922.05
1.9216
3,693.41
1,922.04
0.0089
17.11
1,922.03
2.7326
5,252.14
1,922.02
0.5170
993.68
1,922.01
12.3788
23,792.18
1,922.00
15.0985
29,019.32
1,921.99
2.0296
3,900.87
1,921.97
0.0078
14.99
1,921.95
7.4449
14,308.73
1,921.94
0.1479
284.25
1,921.93
0.5736
1,102.42
1,921.92
0.0427
82.07
1,921.91
16.4591
31,632.91
1,921.90
40.1971
77,254.81
1,921.89
2.9317
5,634.40
1,921.88
14.2942
27,471.74
1,921.86
0.5786
1,111.99
1,921.85
16.6607
32,019.37
1,921.84
2.1143
4,063.35
1,921.83
0.6027
1,158.29
1,921.81
4.6384
8,914.12
1,921.80
17.6364
33,893.63
1,921.79
0.0027
5.19
1,921.77
2.5707
4,940.29
1,921.76
0.8525
1,638.30
1,921.75
0.4787
919.94
1,921.74
1.5992
3,073.25
1,921.73
1.8920
3,635.91
1,921.72
7.2837
13,997.23
1,921.71
7.2837
13,997.16
1,921.70
33.1949
63,790.64
1,921.69
9.4284
18,118.46
1,921.68
27.4297
52,711.11
1,921.66
3.4877
6,702.17
1,921.65
1.0672
2,050.78
1,921.64
2.5917
4,980.31
1,921.63
0.7995
1,536.34
1,921.62
0.0520
99.92
1,921.60
0.0454
87.24
1,921.59
0.8577
1,648.15
1,921.58
0.0029
5.57
1,921.57
1.2205
2,345.28
1,921.56
7.8622
15,107.69
1,921.55
16.0750
30,888.92
1,921.53
9.5809
18,409.99
1,921.52
13.9128
26,733.72
1,921.51
0.0040
7.69
1,921.50
0.0089
17.10
1,921.48
1.2645
2,429.71
1,921.47
16.5674
31,833.76
1,921.45
28.2234
54,229.85
1,921.44
0.0505
97.03
1,921.43
2.4200
4,649.86
1,921.41
0.8499
1,633.01
1,921.40
23.0746
44,335.54
1,921.39
0.2600
499.56
1,921.38
0.0162
31.13
1,921.37
32.6305
62,695.26
1,921.36
27.2403
52,338.42
1,921.35
9.2903
17,849.92
1,921.34
32.4534
62,354.02
1,921.33
2.9250
5,619.89
1,921.32
0.0102
19.60
1,921.30
0.0027
5.19
1,921.29
0.0027
5.19
1,921.28
5.1436
9,882.30
1,921.27
2.0046
3,851.38
1,921.25
0.5736
1,102.03
1,921.23
0.0062
11.91
1,921.21
8.7457
16,802.33
1,921.20
0.0427
82.04
1,921.19
25.3765
48,753.08
1,921.18
30.3604
58,327.79
1,921.17
15.7346
30,228.84
1,921.16
10.0000
19,211.60
1,921.15
0.0500
96.06
1,921.14
0.1699
326.40
1,921.13
0.0067
12.87
1,921.12
0.8810
1,692.51
1,921.11
0.5736
1,101.95
1,921.10
0.0027
5.19
1,921.08
2.9250
5,619.16
1,921.07
9.3306
17,924.74
1,921.06
0.4232
812.99
1,921.05
0.0170
32.66
1,921.02
0.0078
14.98
1,921.01
14.3238
27,516.16
1,921.00
29.9590
57,551.24
1,920.99
9.3160
17,895.94
1,920.98
23.9426
45,993.26
1,920.97
26.7003
51,290.48
1,920.96
2.2742
4,368.65
1,920.95
1.5887
3,051.81
1,920.94
0.0040
7.68
1,920.93
0.7292
1,400.74
1,920.92
0.5793
1,112.79
1,920.90
1.0107
1,941.45
1,920.89
6.3279
12,155.20
1,920.88
2.1647
4,158.13
1,920.87
2.5717
4,939.90
1,920.86
2.5760
4,948.14
1,920.84
0.0105
20.17
1,920.83
0.4515
867.25
1,920.82
12.6867
24,368.87
1,920.80
32.5039
62,433.49
1,920.79
27.9680
53,720.65
1,920.78
23.0835
44,338.33
1,920.76
8.7466
16,800.12
1,920.75
28.4595
54,663.58
1,920.74
2.9277
5,623.35
1,920.73
18.0148
34,601.57
1,920.72
0.4232
812.85
1,920.70
0.4375
840.31
1,920.69
3.1575
6,064.58
1,920.68
9.3743
18,005.03
1,920.67
0.6678
1,282.62
1,920.66
0.0859
164.98
1,920.65
0.4232
812.82
1,920.64
0.2181
418.89
1,920.61
0.0105
20.17
1,920.60
19.5322
37,513.54
1,920.59
13.8835
26,664.51
1,920.58
23.4951
45,124.22
1,920.57
0.0027
5.19
1,920.56
0.5267
1,011.56
1,920.54
15.1512
29,098.49
1,920.53
4.1868
8,040.88
1,920.51
0.0057
10.95
1,920.50
0.0031
5.95
1,920.48
9.2125
17,692.42
1,920.47
0.6461
1,240.82
1,920.44
27.4072
52,633.88
1,920.42
0.0224
43.02
1,920.41
0.5736
1,101.55
1,920.38
0.7894
1,515.95
1,920.37
7.7155
14,816.61
1,920.36
12.2399
23,505.01
1,920.35
36.9581
70,972.49
1,920.33
0.0030
5.76
1,920.32
0.0027
5.18
1,920.31
4.1868
8,039.95
1,920.30
0.4205
807.49
1,920.29
0.5763
1,106.66
1,920.28
0.0060
11.52
1,920.27
7.2865
13,992.05
1,920.25
0.0532
102.16
1,920.24
0.0062
11.91
1,920.23
0.4205
807.46
1,920.20
0.0054
10.37
1,920.19
11.3077
21,712.93
1,920.18
0.0040
7.68
1,920.16
13.8824
26,656.43
1,920.15
23.6512
45,413.85
1,920.14
0.4232
812.60
1,920.11
2.9277
5,621.51
1,920.10
2.1565
4,140.70
1,920.09
1.5183
2,915.27
1,920.08
0.4313
828.13
1,920.07
0.0027
5.18
1,920.06
1.5936
3,059.81
1,920.05
0.6062
1,163.93
1,920.04
1.1760
2,257.97
1,920.03
1.0920
2,096.67
1,920.02
0.3723
714.82
1,920.01
0.0027
5.18
1,920.00
0.4293
824.26
1,919.99
11.2101
21,523.28
1,919.98
1.0080
1,935.34
1,919.97
0.5793
1,112.24
1,919.96
1.8318
3,516.98
1,919.95
0.6440
1,236.45
1,919.94
1.7920
3,440.53
1,919.93
0.4232
812.51
1,919.92
0.0327
62.78
1,919.91
13.8736
26,636.06
1,919.90
23.0773
44,306.11
1,919.88
34.5167
66,267.92
1,919.85
0.4232
812.48
1,919.84
0.7263
1,394.38
1,919.83
102.5078
196,797.55
1,919.80
0.0040
7.68
1,919.79
0.6042
1,159.94
1,919.77
10.7948
20,723.53
1,919.75
1.2679
2,434.05
1,919.74
35.5177
68,184.75
1,919.72
0.4205
807.24
1,919.70
9.2908
17,835.55
1,919.69
23.0746
44,296.08
1,919.67
0.6905
1,325.53
1,919.66
0.4232
812.40
1,919.63
0.2149
412.53
1,919.61
0.0097
18.62
1,919.57
0.0027
5.18
1,919.56
1.3697
2,629.22
1,919.55
4.5736
8,779.25
1,919.53
0.0027
5.18
1,919.52
0.0062
11.90
1,919.50
7.2964
14,005.44
1,919.49
24.3364
46,713.48
1,919.48
0.0027
5.18
1,919.46
0.0108
20.73
1,919.45
0.0027
5.18
1,919.43
0.5736
1,100.99
1,919.42
2.9290
5,621.98
1,919.41
0.1589
304.99
1,919.39
0.0027
5.18
1,919.35
0.0500
95.97
1,919.34
0.0032
6.14
1,919.33
0.0027
5.18
1,919.32
0.9297
1,784.39
1,919.30
0.2424
465.24
1,919.29
0.5736
1,100.90
1,919.27
1.2618
2,421.73
1,919.26
34.3043
65,838.87
1,919.25
0.0036
6.91
1,919.24
80.3255
154,163.91
1,919.23
0.0040
7.68
1,919.21
23.0773
44,290.18
1,919.20
0.0054
10.36
1,919.19
1.5153
2,908.15
1,919.18
2.9250
5,613.60
1,919.17
0.5767
1,106.79
1,919.16
0.0492
94.42
1,919.15
0.9238
1,772.91
1,919.14
0.0027
5.18
1,919.10
0.0108
20.73
1,919.09
129.5659
248,648.62
1,919.08
0.2603
499.54
1,919.07
0.0027
5.18
1,919.05
0.5764
1,106.14
1,919.04
0.0040
7.68
1,919.01
0.0027
5.18
1,919.00
23.0910
44,311.63
1,918.99
1.0469
2,008.99
1,918.98
2.9282
5,619.16
1,918.94
0.0027
5.18
1,918.92
0.0027
5.18
1,918.90
0.5736
1,100.68
1,918.89
0.5848
1,122.17
1,918.88
1.6030
3,075.96
1,918.85
0.0080
15.35
1,918.82
0.0027
5.18
1,918.81
0.2023
388.18
1,918.80
0.1432
274.77
1,918.79
23.0746
44,275.31
1,918.78
32.6172
62,585.23
1,918.76
0.0027
5.18
1,918.75
0.0065
12.47
1,918.73
3.0809
5,911.42
1,918.71
0.0027
5.18
1,918.69
0.0208
39.91
1,918.68
0.0702
134.69
1,918.66
0.0040
7.67
1,918.65
0.0027
5.18
1,918.62
0.0062
11.90
1,918.59
0.5000
959.30
1,918.57
0.0027
5.18
1,918.54
0.0027
5.18
1,918.53
2.9250
5,611.70
1,918.51
0.0027
5.18
1,918.50
0.0039
7.48
1,918.49
0.0027
5.18
1,918.47
0.0089
17.07
1,918.45
39.1156
75,041.32
1,918.44
23.0913
44,299.27
1,918.40
0.0027
5.18
1,918.39
0.0027
5.18
1,918.36
0.8150
1,563.46
1,918.33
0.0071
13.62
1,918.32
0.0027
5.18
1,918.31
0.0027
5.18
1,918.30
32.6154
62,566.12
1,918.29
2.9250
5,611.00
1,918.25
0.0040
7.67
1,918.23
0.0027
5.18
1,918.19
0.0027
5.18
1,918.16
1.2618
2,420.33
1,918.15
0.0031
5.95
1,918.13
0.0108
20.72
1,918.11
0.0027
5.18
1,918.09
26.0023
49,874.75
1,918.08
0.0062
11.89
1,918.07
0.1667
319.74
1,918.04
0.0027
5.18
1,918.02
0.0027
5.18
1,918.00
0.3716
712.73
1,917.98
0.0300
57.54
1,917.96
0.0500
95.90
1,917.95
0.0027
5.18
1,917.93
0.0027
5.18
1,917.91
0.0040
7.67
1,917.88
0.0042
8.06
1,917.86
1.2618
2,419.96
1,917.85
2.9250
5,609.71
1,917.84
0.0027
5.18
1,917.82
32.6236
62,566.19
1,917.77
0.1667
319.69
1,917.76
0.0231
44.30
1,917.75
0.0100
19.18
1,917.72
0.0059
11.31
1,917.68
0.0027
5.18
1,917.65
0.0027
5.18
1,917.61
0.4600
882.10
1,917.60
0.0027
5.18
1,917.58
1.2618
2,419.60
1,917.57
2.9277
5,614.07
1,917.55
0.0500
95.88
1,917.54
0.0030
5.75
1,917.50
0.0070
13.42
1,917.48
0.0027
5.18
1,917.46
0.0108
20.71
1,917.39
0.0027
5.18
1,917.37
2.9250
5,608.31
1,917.36
0.2884
552.97
1,917.30
0.0027
5.18
1,917.29
0.0100
19.17
1,917.27
1.0000
1,917.27
1,917.26
0.0027
5.18
1,917.25
0.0029
5.56
1,917.22
0.2085
399.74
1,917.21
0.0042
8.05
1,917.18
0.0054
10.35
1,917.17
2.9250
5,607.72
1,917.15
0.0160
30.67
1,917.14
0.0027
5.18
1,917.13
1.0028
1,922.50
1,917.12
0.0044
8.44
1,917.11
1.2618
2,419.01
1,917.10
0.0173
33.17
1,917.09
0.3578
685.93
1,917.05
0.0027
5.18
1,917.00
0.6086
1,166.69
1,916.99
2.9642
5,682.34
1,916.97
0.0040
7.67
1,916.94
0.0027
5.18
1,916.90
0.0083
15.91
1,916.89
0.0027
5.18
1,916.87
2.9250
5,606.84
1,916.85
130.5570
250,258.19
1,916.84
0.0108
20.70
1,916.82
0.8409
1,611.85
1,916.81
1.2618
2,418.63
1,916.80
0.0057
10.93
1,916.78
0.0027
5.18
1,916.75
0.0045
8.63
1,916.73
0.1564
299.78
1,916.71
0.0032
6.13
1,916.70
35.2505
67,564.63
1,916.68
0.0696
133.40
1,916.67
1.2868
2,466.37
1,916.66
0.0243
46.57
1,916.64
0.0032
6.13
1,916.60
2.9277
5,611.23
1,916.56
0.2200
421.64
1,916.53
1.2804
2,453.93
1,916.47
0.0034
6.52
1,916.46
0.0030
5.75
1,916.41
0.2604
499.03
1,916.40
0.0097
18.59
1,916.39
3.0197
5,786.92
1,916.38
1.2915
2,475.00
1,916.34
0.0146
27.98
1,916.33
0.0027
5.17
1,916.28
0.0032
6.13
1,916.27
0.0031
5.94
1,916.26
0.0027
5.17
1,916.25
0.0074
14.18
1,916.24
0.0043
8.24
1,916.20
0.3107
595.36
1,916.19
2.9250
5,604.86
1,916.16
0.0059
11.31
1,916.15
0.0027
5.17
1,916.05
1.1517
2,206.71
1,916.03
0.0040
7.66
1,916.00
1.6678
3,195.50
1,915.97
2.9250
5,604.21
1,915.92
0.0062
11.88
1,915.89
32.6565
62,566.26
1,915.84
0.1559
298.68
1,915.81
0.2507
480.29
1,915.80
0.0046
8.81
1,915.78
0.0027
5.17
1,915.77
4.1868
8,020.95
1,915.72
0.0027
5.17
1,915.71
0.0163
31.23
1,915.70
0.0043
8.24
1,915.67
0.0554
106.13
1,915.65
0.3721
712.81
1,915.62
0.0050
9.58
1,915.60
0.0027
5.17
1,915.59
0.0053
10.15
1,915.58
0.0028
5.36
1,915.57
2.9250
5,603.04
1,915.56
0.0032
6.13
1,915.42
0.0027
5.17
1,915.40
0.0093
17.81
1,915.38
0.0030
5.75
1,915.36
2.9250
5,602.43
1,915.35
1.0000
1,915.35
1,915.34
0.1537
294.39
1,915.33
0.0054
10.34
1,915.31
0.0034
6.51
1,915.28
0.0101
19.34
1,915.26
1.2645
2,421.85
1,915.25
0.3769
721.86
1,915.22
0.0031
5.94
1,915.21
0.0028
5.36
1,915.20
0.0059
11.30
1,915.19
0.0104
19.92
1,915.15
0.0027
5.17
1,915.12
0.0121
23.17
1,915.09
0.0040
7.66
1,915.08
0.0103
19.73
1,915.07
3.1716
6,073.84
1,915.04
0.3385
648.24
1,915.03
0.3398
650.73
1,915.00
3.5171
6,735.25
1,914.97
0.0027
5.17
1,914.93
0.0062
11.87
1,914.88
0.0053
10.15
1,914.87
3.1282
5,990.10
1,914.84
0.0062
11.87
1,914.82
1.2657
2,423.59
1,914.79
0.0027
5.17
1,914.78
0.0102
19.53
1,914.73
0.7295
1,396.80
1,914.71
0.2835
542.82
1,914.70
0.0271
51.89
1,914.69
130.7040
250,257.64
1,914.68
0.0035
6.70
1,914.67
2.9250
5,600.41
1,914.66
0.0030
5.74
1,914.62
0.0078
14.93
1,914.61
0.0078
14.93
1,914.58
0.0100
19.15
1,914.54
0.0176
33.70
1,914.51
0.0041
7.85
1,914.50
0.0162
31.01
1,914.48
0.0060
11.49
1,914.45
0.1512
289.46
1,914.43
1.0027
1,919.60
1,914.40
0.0556
106.44
1,914.36
2.9250
5,599.50
1,914.31
2.3130
4,427.80
1,914.30
0.0030
5.74
1,914.25
0.0262
50.15
1,914.23
2.2763
4,357.36
1,914.22
0.0034
6.51
1,914.19
0.0071
13.59
1,914.15
1.2658
2,422.93
1,914.11
0.1114
213.23
1,914.08
0.0139
26.61
1,914.07
0.0104
19.91
1,914.05
2.9250
5,598.60
1,914.04
0.0098
18.76
1,914.00
0.0507
97.04
1,913.97
0.0054
10.34
1,913.94
0.1056
202.11
1,913.91
0.0034
6.51
1,913.90
0.0027
5.17
1,913.85
2.9250
5,598.01
1,913.84
0.9663
1,849.34
1,913.81
0.0493
94.35
1,913.79
0.0174
33.30
1,913.77
0.0035
6.70
1,913.76
0.0107
20.48
1,913.74
0.8151
1,559.89
1,913.70
1.2618
2,414.71
1,913.65
3.6206
6,928.56
1,913.63
0.3193
611.02
1,913.61
0.0434
83.05
1,913.60
0.4944
946.08
1,913.55
0.0335
64.10
1,913.54
0.3879
742.26
1,913.53
0.0188
35.97
1,913.52
0.0076
14.54
1,913.51
0.0126
24.11
1,913.49
0.0049
9.38
1,913.48
0.2200
420.97
1,913.46
0.4724
903.92
Recent Trades
Price
Size
Time
1,922.1100
0.0031
16:50:10
1,922.1100
0.0027
16:50:10
1,922.1100
0.0053
16:50:10
1,922.1200
0.0053
16:50:10
1,922.1200
0.0027
16:50:10
1,922.1200
0.0027
16:50:10
1,922.1200
0.0027
16:50:10
1,922.1200
0.0027
16:50:10
1,922.1300
0.0027
16:50:10
1,922.1300
0.0053
16:50:10
1,922.1500
0.0028
16:50:10
1,922.1500
0.0028
16:50:10
1,922.1500
0.0028
16:50:10
1,922.1600
0.4205
16:50:10
1,922.1600
0.0027
16:50:10
1,922.1600
0.0027
16:50:10
1,922.1600
0.0027
16:50:10
1,922.1600
0.0027
16:50:10
1,922.1600
0.0027
16:50:10
1,922.1600
0.0027
16:50:10
1,922.1600
0.0027
16:50:10
1,922.1600
0.0027
16:50:10
1,922.1600
0.0027
16:50:10
1,922.1600
0.0031
16:50:10
1,922.1600
0.0031
16:50:10
1,922.1600
0.0031
16:50:10
1,922.1600
0.0027
16:50:10
1,922.1700
0.0027
16:50:10
1,922.1700
0.0027
16:50:10
1,922.1700
0.0027
16:50:10
1,922.1700
0.0027
16:50:10
1,922.1800
0.0027
16:50:10
1,922.1900
0.0028
16:50:10
1,922.1900
0.0028
16:50:10
1,922.1900
0.0028
16:50:10
1,922.2000
0.0027
16:50:10
1,922.2000
0.0027
16:50:10
1,922.2000
0.0027
16:50:10
1,922.2000
0.0027
16:50:10
1,922.2000
0.0027
16:50:10
1,922.2000
0.0027
16:50:10
1,922.2000
0.0027
16:50:10
1,922.2000
0.0031
16:50:10
1,922.2000
0.0031
16:50:10
1,922.2000
0.0031
16:50:10
1,922.2000
0.0027
16:50:10
1,922.2100
0.0028
16:50:10
1,922.2100
0.0028
16:50:10
1,922.2100
0.0027
16:50:10
1,922.2100
0.0027
16:50:10
1,922.2100
0.0027
16:50:10
1,922.2100
0.0027
16:50:10
1,922.2100
0.0027
16:50:10
1,922.2100
0.0027
16:50:10
1,922.2100
0.0031
16:50:10
1,922.2100
0.0031
16:50:10
1,922.2100
0.0031
16:50:10
1,922.2100
0.0027
16:50:10
1,922.2100
0.0027
16:50:10
1,922.2100
0.0027
16:50:10
1,922.2100
0.0027
16:50:10
1,922.2100
0.0027
16:50:10
1,922.2100
0.0028
16:50:10
1,922.2200
0.4205
16:50:12
1,922.2200
0.0027
16:50:12
1,922.2200
0.0027
16:50:12
1,922.2200
0.0031
16:50:12
1,922.2200
0.0031
16:50:12
1,922.2200
0.0027
16:50:12
1,922.2200
0.0027
16:50:12
1,922.2200
0.0027
16:50:12
1,922.2200
0.0027
16:50:12
1,922.2200
0.0027
16:50:12
1,922.2300
0.0028
16:50:12
1,922.2300
0.0028
16:50:12
1,922.2300
0.0027
16:50:12
1,922.2300
0.0027
16:50:12
1,922.2300
0.0027
16:50:12
1,922.2300
0.0028
16:50:12
1,922.2400
0.4205
16:50:12
1,922.2400
0.0027
16:50:12
1,922.2400
0.0027
16:50:12
1,922.2400
0.0027
16:50:12
1,922.2400
0.0027
16:50:12
1,922.2400
0.0027
16:50:12
1,922.2400
0.0031
16:50:12
1,922.2400
0.0031
16:50:12
1,922.2400
0.0031
16:50:12
1,922.2400
0.0027
16:50:12
1,922.2400
0.0053
16:50:12
1,922.2500
0.0027
16:50:12
1,922.2500
0.0027
16:50:12
1,922.2500
0.0027
16:50:12
1,922.2500
0.0053
16:50:12
1,922.2600
0.0053
16:50:12
1,922.2700
0.0027
16:50:12
1,922.3000
0.0028
16:50:12
1,922.3000
0.0028
16:50:12
1,922.3000
0.0027
16:50:12
1,922.3000
0.0028
16:50:12