ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.34
Open 8.62200000
Low 8.19200000
High 8.66100000
Vol 1,587,853
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
16.1100
144.62
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
702.4700
6,301.16
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
19.7900
177.40
8.96
18.7600
168.15
8.96
0.6200
5.56
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
51.6400
462.54
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
25.4500
227.75
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
51.5400
460.25
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
136.8200
1,220.43
8.92
52.3900
467.21
8.92
43.6800
389.45
8.92
48.4500
431.93
8.91
3.7900
33.78
8.91
2.0300
18.09
8.91
18.2400
162.55
8.91
8.1400
72.54
8.91
7,808.5300
69,574.00
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
4,492.1000
39,979.69
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6600
5.87
8.89
1.0000
8.89
8.89
15.6000
138.68
8.89
316.5900
2,813.85
8.89
2.1000
18.66
8.89
83.9400
745.89
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
895.2300
7,949.64
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
0.6900
6.12
8.87
45.8300
406.65
8.87
162.7400
1,443.50
8.87
371.4800
3,294.66
8.87
2.5400
22.52
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,912.2600
16,942.62
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
41.6900
369.12
8.85
24.8900
220.35
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,283.6800
11,360.57
8.85
18.5300
163.97
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
0.6900
6.10
8.84
1.9900
17.60
8.84
1.4600
12.91
8.84
0.6000
5.30
8.84
16.4800
145.68
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
57.4100
506.99
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
4.7100
41.58
8.83
1.8900
16.68
8.83
9.3700
82.70
8.83
1.0100
8.91
8.82
22.1200
195.19
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.7500
288.86
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
434.8000
3,831.46
8.81
8.6700
76.39
8.81
431.6700
3,803.01
8.81
123.0900
1,084.30
8.81
0.8200
7.22
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
12.3900
109.04
8.80
1,342.3600
11,812.77
8.80
14.4600
127.22
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
3.1500
27.69
8.79
180.3100
1,584.92
8.79
38.9200
341.99
8.79
74.5700
655.10
8.78
12.4000
108.88
8.78
137.9900
1,211.55
8.78
600.9300
5,275.56
8.78
0.8200
7.20
8.78
13.8100
121.21
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1300
36.24
8.77
1.1800
10.35
8.77
11.8400
103.84
8.77
12.0100
105.30
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
17.2100
150.69
8.76
15.3900
134.74
8.75
7.1400
62.50
8.75
0.6600
5.78
8.75
20.8600
182.53
8.75
45.8300
400.97
8.75
1.2200
10.67
8.75
0.6100
5.34
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
1.2200
10.65
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
1,501.9700
13,104.69
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
109.7800
957.28
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.8200
172.63
8.71
72.3800
630.36
8.71
65.2900
568.55
8.71
7.1900
62.60
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,043.0800
43,874.80
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
0.6600
5.74
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
14.3600
124.77
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
177.2400
1,539.33
8.68
13.0400
113.24
8.68
10.0000
86.83
8.68
16.2600
141.14
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
40.0000
346.92
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
7.3200
63.46
8.67
51.8300
449.21
8.67
11.0000
95.33
8.66
1.4600
12.65
8.66
11.6200
100.65
8.66
14.4600
125.24
8.66
199.7300
1,729.66
8.66
31.0300
268.69
8.66
5.8300
50.48
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
137.6000
1,190.24
8.65
2.5500
22.05
8.65
302.5900
2,616.80
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
1.5100
13.05
8.64
1.2500
10.80
8.64
15.3200
132.36
8.64
461.9800
3,991.05
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
2.5100
21.66
8.63
52.9200
456.70
8.63
7.2000
62.13
8.63
23.1400
199.65
8.63
45.8300
395.33
8.63
5.4200
46.75
8.62
2.0900
18.02
8.62
118.7600
1,024.07
8.62
0.6900
5.95
8.62
1.4600
12.59
8.62
6.0700
52.32
8.62
10.6300
91.62
8.62
6.0400
52.05
8.62
3.7200
32.05
8.62
6.0800
52.38
8.61
1,049.6600
9,041.77
8.61
0.7400
6.37
8.61
12.1100
104.29
8.61
8.5300
73.44
8.61
90.7800
781.53
8.61
10.6200
91.41
8.61
2.9200
25.13
8.61
8.9900
77.36
8.60
1.1000
9.46
8.60
113.4700
976.18
8.60
10.6100
91.27
8.60
357.1600
3,071.58
8.60
5.3500
46.00
8.60
6.3700
54.77
8.60
12.3400
106.07
8.60
101.3300
870.93
8.59
29.7500
255.61
8.59
5.2100
44.76
8.59
117.6600
1,010.70
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8300
393.45
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
61.1300
524.62
8.58
0.8400
7.21
8.58
660.9500
5,670.95
8.58
3.9200
33.63
8.58
31.5500
270.60
8.58
3.7200
31.90
8.58
0.5900
5.06
8.57
144.1100
1,235.60
8.57
15.6200
133.91
8.57
17.7600
152.24
8.57
28.3500
242.99
8.57
12.9400
110.90
8.57
29.8900
256.13
8.57
0.9600
8.23
8.57
6.0700
52.00
8.57
191.5400
1,640.54
8.56
0.9600
8.22
8.56
8.2300
70.47
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
1.3700
11.72
8.56
11.9200
101.98
8.55
3.5900
30.70
8.55
135.9400
1,162.29
8.55
0.8500
7.27
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
2.5800
22.05
8.55
46.4900
397.26
8.54
14.2000
121.32
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
7.1700
61.23
8.54
0.6700
5.72
8.54
15.5800
133.02
8.54
1.1900
10.16
8.54
1.8200
15.53
8.53
7.6600
65.37
8.53
1.4600
12.46
8.53
52.7500
450.06
8.53
15.0900
128.72
8.53
185.4800
1,581.77
8.53
4.5500
38.80
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
8.6300
73.54
8.52
238.7700
2,034.32
8.52
3.4700
29.56
8.52
17.5500
149.47
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
3.7000
31.49
8.51
4.1600
35.41
8.51
39.0600
332.40
8.51
24.9800
212.50
8.51
2.8500
24.24
8.51
48.2300
410.20
8.50
1.5900
13.52
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
379.2700
3,223.80
8.50
0.9700
8.24
8.50
10.3600
88.02
8.49
14.0400
119.26
8.49
3.8300
32.52
8.49
71.6700
608.48
8.49
2.1100
17.91
8.49
12.1500
103.13
8.49
45.9800
390.23
8.48
16.4000
139.14
8.48
160.2300
1,359.07
8.48
82.8200
702.31
8.48
1.2500
10.60
8.48
6.0800
51.54
8.48
16.3000
138.16
8.48
11.1200
94.24
8.47
0.6700
5.68
8.47
16.3600
138.62
8.47
41.1600
348.71
8.47
16.6300
140.87
8.47
19.2300
162.88
8.47
11.4800
97.22
8.47
0.8500
7.20
8.47
4.4700
37.85
8.47
59.9400
507.45
8.47
57.9400
490.46
8.46
5.9700
50.53
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
225.0400
1,904.06
8.46
66.8700
565.72
8.46
23.1700
195.95
8.46
8.6700
73.30
8.45
3.1600
26.71
8.45
3.6400
30.77
8.45
0.8100
6.85
8.45
222.5900
1,880.89
8.45
0.9000
7.60
8.45
1.2800
10.81
8.45
12.9000
108.97
8.45
3.2800
27.70
8.45
28.6600
242.03
8.44
9.1300
77.09
8.44
12.4500
105.10
8.44
2.4200
20.43
8.44
933.0500
7,874.94
8.44
0.9000
7.59
8.44
41.9700
354.06
8.44
309.8000
2,613.16
8.43
10.5800
89.23
8.43
17.9600
151.46
8.43
7.7300
65.18
8.43
8.8400
74.52
8.43
36.9000
311.03
8.43
2.0300
17.11
8.43
0.6100
5.14
8.43
3.3100
27.89
8.43
49.7400
419.06
8.42
194.0700
1,634.85
8.42
160.8400
1,354.76
8.42
1.5800
13.31
8.42
63.9700
538.69
8.42
13.6000
114.51
8.42
0.6100
5.14
8.42
5.2700
44.36
8.42
1.5100
12.71
8.42
2.3600
19.86
8.42
0.6100
5.13
8.41
244.0300
2,053.27
8.41
3.3700
28.35
8.41
230.8800
1,942.16
8.41
279.3100
2,349.28
8.41
86.4600
727.13
8.41
2.1200
17.83
8.41
5.1800
43.55
8.41
2.4300
20.43
8.41
1.8800
15.80
8.41
3.3300
27.99
8.40
2.6800
22.52
8.40
0.6100
5.13
8.40
6.3000
52.93
8.40
1.5100
12.69
8.40
73.9000
620.76
8.40
94.7800
796.06
8.40
32.1900
270.33
8.40
250.2900
2,101.69
8.40
1.2100
10.16
8.40
36.1600
303.56
8.39
57.0500
478.88
8.39
2.1100
17.71
8.39
5.1300
43.05
8.39
1.2200
10.24
8.39
0.6100
5.12
8.39
2.1200
17.78
8.39
3.1200
26.17
8.39
481.5500
4,038.76
8.39
6.6900
56.10
8.39
48.5700
407.26
8.38
138.6600
1,162.53
8.38
2.4600
20.62
8.38
49.7500
417.00
8.38
672.7700
5,638.49
8.38
1,071.4400
8,978.67
8.38
61.0200
511.29
8.38
129.0100
1,080.85
8.38
601.9600
5,042.62
8.38
109.0000
912.98
8.38
526.1100
4,406.17
8.37
586.1800
4,908.67
8.37
930.5800
7,791.75
8.37
1,335.9900
11,184.91
8.37
51.7800
433.45
8.37
541.7100
4,534.11
8.37
50.0300
418.70
8.37
647.9700
5,422.21
8.37
604.7600
5,060.03
8.37
49.1300
411.02
8.37
50.0300
418.50
8.36
864.7000
7,232.35
8.36
659.9600
5,519.25
8.36
50.5900
423.03
8.36
1,040.7000
8,701.29
8.36
112.7800
942.84
8.36
92.3000
771.54
8.36
689.7400
5,764.85
8.36
758.4600
6,338.45
8.36
246.2300
2,057.50
8.36
1,073.6800
8,970.60
8.35
403.9900
3,374.93
8.35
718.6800
6,003.13
8.35
386.6300
3,229.13
8.35
622.8000
5,201.00
8.35
331.5300
2,768.28
8.35
1,296.5000
10,824.48
8.35
2,063.5800
17,226.77
8.35
507.2700
4,234.18
8.35
640.5300
5,345.86
8.35
953.4200
7,956.29
8.34
451.2800
3,765.48
8.34
1,429.1300
11,923.23
8.34
1,586.8900
13,237.84
8.34
494.2900
4,122.87
8.34
262.8000
2,191.75
8.34
417.1600
3,478.70
8.34
112.0700
934.44
8.34
8.34
290.2700
2,419.98
8.34
1,670.7500
13,927.37
8.34
138.6600
1,155.73
8.33
434.5300
3,621.37
8.33
1,012.9200
8,440.66
8.33
1,701.7500
14,178.98
8.33
1,875.2900
15,623.04
8.33
1,207.1800
10,055.81
8.33
2,154.0700
17,941.25
8.33
1,382.0800
11,509.96
8.33
903.7800
7,525.78
8.33
1,044.8700
8,699.59
8.33
1,268.3100
10,558.68
8.32
1,190.5900
9,910.47
8.32
707.5800
5,889.19
8.32
452.6700
3,767.12
8.32
845.0900
7,031.99
8.32
1,247.8800
10,382.36
8.32
125.4600
1,043.70
8.32
6.8900
57.31
8.32
600.0800
4,990.87
8.32
979.3900
8,144.61
8.32
568.5300
4,727.33
8.31
251.4900
2,090.89
8.31
45.2000
375.75
8.31
3.4000
28.26
8.31
1,321.7000
10,984.65
8.31
485.3500
4,033.26
8.31
600.4400
4,989.06
8.31
49.5500
411.66
8.31
83.1500
690.73
8.31
288.1800
2,393.62
8.31
172.7300
1,434.52
8.30
1,002.8800
8,327.92
8.30
297.6600
2,471.47
8.30
1.2200
10.13
8.30
1,078.1900
8,950.06
8.30
1,470.0900
12,201.75
8.30
309.6600
2,569.87
8.30
119.6900
993.19
8.30
968.4300
8,035.06
8.30
4.7700
39.57
8.30
1.2200
10.12
8.29
291.4600
2,417.37
8.29
1,783.0600
14,786.92
8.29
8.0300
66.58
8.29
1.2200
10.12
8.29
1,327.1100
11,001.74
8.29
239.6200
1,986.21
8.29
126.3300
1,047.02
8.29
377.8700
3,131.41
8.29
1.2800
10.61
8.29
1,091.0300
9,039.18
8.28
1,013.0000
8,391.69
8.28
951.1700
7,878.54
8.28
162.4900
1,345.74
8.28
1.2200
10.10
8.28
75.9800
629.11
8.28
437.8800
3,625.21
8.28
480.5200
3,977.74
8.28
436.7100
3,614.65
8.28
1,041.2800
8,617.63
8.28
1.8600
15.39
8.27
1.8900
15.64
8.27
31.8000
263.08
8.27
147.1400
1,217.14
8.27
1.2200
10.09
8.27
624.1800
5,161.97
8.27
16.5200
136.60
8.27
62.3800
515.76
8.27
121.0200
1,000.47
8.27
1.2300
10.17
8.27
1.2800
10.58
8.26
246.2700
2,035.18
8.26
20.2300
167.16
8.26
131.7500
1,088.52
8.26
233.7500
1,930.78
8.26
118.4100
977.83
8.26
0.8100
6.69
8.26
19.6300
162.07
8.25
1.2500
10.32
8.25
125.3900
1,034.72
8.25
66.6000
549.52
8.25
31.0300
256.00
8.25
3.0100
24.83
8.25
12.0800
99.64
8.25
278.6400
2,297.94
8.25
14.0000
115.44
8.24
334.2900
2,755.89
8.24
0.8000
6.59
8.24
119.2300
982.69
8.24
24.5200
202.04
8.24
11.4400
94.25
8.24
5.8600
48.27
8.24
28.2300
232.50
8.24
58.3400
480.43
8.23
48.5800
399.96
8.23
1.5400
12.68
8.23
13.8800
114.23
8.23
59.1700
486.91
8.23
0.9100
7.49
8.23
13.7400
113.04
8.22
303.2500
2,493.93
8.22
335.9200
2,762.27
8.22
2.0400
16.77
8.22
7.1300
58.61
8.22
1.4300
11.75
8.22
12.8300
105.41
8.22
8.1700
67.12
8.21
6.0800
49.94
8.21
25.0100
205.36
8.21
2.7200
22.33
8.21
11.5600
94.90
8.21
1,008.6900
8,279.33
8.21
9.6000
78.79
8.21
6.2400
51.21
8.21
859.0200
7,048.26
8.20
6.0100
49.30
8.20
1.2300
10.09
8.20
212.9700
1,746.35
8.20
439.2400
3,601.33
8.20
2.6700
21.89
8.19
11.4400
93.74
8.19
1.4600
11.96
8.19
447.4600
3,665.59
8.19
10.7300
87.89
8.19
127.5900
1,044.96
8.19
160.2300
1,312.12
8.19
4.0700
33.33
8.19
1.6200
13.26
8.19
5.2300
42.81
8.19
45.9800
376.35
8.18
38.9200
318.52
8.18
200.8100
1,642.63
8.18
67.6500
553.17
8.18
2.9400
24.04
8.18
2.8600
23.38
8.17
6.2600
51.17
8.17
0.7000
5.72
8.17
14.4500
118.09
8.17
18.2200
148.88
8.17
6.8600
56.05
8.17
17.4400
142.47
8.17
40.5200
330.97
8.17
1.7800
14.54
8.17
11.7200
95.69
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
79.9700
652.56
8.16
0.7700
6.28
8.15
444.2600
3,622.05
8.15
48.8400
398.14
8.15
6.6300
54.04
8.15
686.0200
5,591.06
8.15
2.6900
21.92
8.15
26.1800
213.31
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
3.0600
24.92
8.14
2.2700
18.48
8.14
225.6200
1,836.55
8.14
22.2700
181.23
8.14
0.6200
5.04
8.14
24.1200
196.22
8.13
31.6300
257.28
8.13
15.8200
128.66
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6500
5.28
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
36.7000
298.19
8.12
4.6100
37.45
8.12
751.0000
6,098.12
8.12
304.2700
2,470.37
8.12
1,001.4500
8,129.77
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
45.8300
371.82
8.11
2.0700
16.79
8.11
9.8100
79.57
8.11
11.8300
95.94
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
156.8000
1,270.86
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
124.6500
1,009.91
8.10
5.0000
40.51
8.10
2,268.4600
18,374.53
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
121.6700
985.04
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
147.0500
1,189.63
8.09
2.9100
23.54
8.09
54.5100
440.88
8.09
60.6500
490.48
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
61.3800
495.95
8.08
61.8800
499.93
8.08
3.4300
27.71
8.08
12.6800
102.42
8.08
1.3100
10.58
8.08
84.5100
682.42
8.07
160.2300
1,293.22
8.07
188.1500
1,518.37
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6500
5.24
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.06
693.1000
5,583.61
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
633.7000
5,101.29
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
22.5300
181.14
8.04
24.3300
195.59
8.04
6.0600
48.71
8.04
45.8300
368.34
8.04
158.9800
1,277.56
8.03
6.0800
48.84
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
1,000.0000
8,028.00
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
1.2600
10.11
8.02
26.3000
211.00
8.02
45.9900
368.89
8.02
522.1000
4,187.24
8.02
53.4000
428.21
8.02
1.9100
15.31
8.02
92.6000
742.28
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
313.1100
2,508.01
8.01
42.1200
337.30
8.01
10.9400
87.59
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
7,695.9700
61,567.76
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
0.6300
5.04
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
346.7300
2,770.37
7.99
61.9500
494.92
7.99
66.7600
533.28
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
2.4500
19.56
7.98
49.7900
397.47
7.98
156.9200
1,252.22
7.98
1.0000
7.98
7.98
1.4400
11.49
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
1.5000
11.96
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
133.5800
1,061.96
7.95
30.1000
239.23
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
5.3100
42.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
4.9900
39.61
7.94
1.4700
11.67
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
79.9900
633.52
7.92
1.9300
15.28
7.92
1.3400
10.61
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
65.2600
516.47
7.91
16.4500
130.17
7.91
12.8700
101.80
7.91
2.7700
21.91
7.91
0.6700
5.30
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
2.1600
17.07
7.90
10.2500
80.99
7.90
927.6300
7,328.28
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.7400
1,379.57
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
39.7400
313.47
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
43.8100
344.92
7.87
2.1900
17.24
7.87
106.4900
838.08
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
5.5000
43.27
7.87
2.2000
17.31
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
20.8200
163.60
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
241.7100
1,897.42
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.6900
83.85
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
4.2500
33.31
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
16.9900
132.79
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
105.5800
824.58
7.81
505.0000
3,943.55
7.81
94.7600
739.89
7.81
3.5700
27.86
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
4,857.4300
37,887.95
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
233.1600
1,816.08
7.79
72.3300
563.31
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
89.9200
699.31
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
6.4300
49.96
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
474.9700
3,681.02
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
28.1200
217.79
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
39.3800
304.80
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
32.8600
254.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.1000
16.22
7.72
6.8200
52.65
7.72
160.2300
1,236.82
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
26.8000
206.76
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
671.7400
5,179.12
7.71
11.4400
88.19
7.71
2.8600
22.04
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
31.0800
239.38
7.70
131.4600
1,012.37
7.70
4,695.6600
36,156.58
7.70
6.8500
52.73
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
10.0100
77.00
7.69
1.9500
15.00
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
38.2200
293.84
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
67.2500
516.48
7.68
3.5700
27.41
7.67
27.9500
214.49
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
1.6000
12.27
7.67
125.0000
958.75
7.67
1.0200
7.82
7.67
12.9900
99.59
7.67
5.5200
42.32
7.66
1.9600
15.02
7.66
77.3400
592.50
7.66
199.4400
1,527.71
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.4300
10.94
7.65
195.6900
1,497.03
7.65
2.8500
21.80
7.65
3.1200
23.86
7.65
15.8100
120.88
7.64
0.6900
5.27

Recent Trades

Price
Size
Time
8.3410
3.4800
18:07:37
8.3420
0.9000
18:07:38
8.3410
0.9000
18:07:40
8.3410
13.0000
18:07:40
8.3410
0.6200
18:07:40
8.3400
0.6100
18:07:40
8.3400
0.6600
18:07:40
8.3400
0.6200
18:07:40
8.3400
0.6200
18:07:40
8.3390
0.6100
18:07:40
8.3390
0.6600
18:07:40
8.3390
47.2500
18:07:40
8.3390
60.6700
18:07:40
8.3380
0.1400
18:07:40
8.3410
0.6100
18:07:41
8.3410
23.9800
18:07:55
8.3410
47.2500
18:07:55
8.3410
48.0900
18:07:55
8.3400
0.9000
18:08:02
8.3400
0.6100
18:08:02
8.3400
0.6200
18:08:02
8.3400
13.0000
18:08:02
8.3410
0.9000
18:08:07
8.3410
0.6100
18:08:07
8.3420
0.6600
18:08:12
8.3420
0.6100
18:08:12
8.3430
0.6100
18:08:14
8.3430
0.6600
18:08:14
8.3440
0.9000
18:08:15
8.3440
0.6100
18:08:15
8.3440
0.6600
18:08:15
8.3450
0.6600
18:08:16
8.3450
0.6100
18:08:16
8.3450
0.6200
18:08:19
8.3450
0.6200
18:08:19
8.3450
0.6200
18:08:19
8.3440
0.6200
18:08:21
8.3440
0.6200
18:08:21
8.3440
0.6200
18:08:21
8.3440
5.9900
18:08:29
8.3430
0.6100
18:08:32
8.3430
0.6600
18:08:32
8.3430
0.6200
18:08:32
8.3430
13.0000
18:08:32
8.3420
0.6100
18:08:38
8.3420
0.6600
18:08:38
8.3420
0.6200
18:08:38
8.3420
0.4000
18:08:38
8.3420
0.2200
18:08:38
8.3420
2.2900
18:08:42
8.3420
2.5800
18:08:42
8.3420
60.6700
18:08:42
8.3420
10.0000
18:08:42
8.3420
14.2500
18:08:42
8.3420
47.2500
18:08:42
8.3420
178.2700
18:08:42
8.3430
60.6700
18:08:42
8.3430
47.2500
18:08:42
8.3430
0.6100
18:08:42
8.3430
50.0000
18:08:42
8.3430
0.9000
18:08:42
8.3430
0.6100
18:08:42
8.3430
43.8000
18:08:42
8.3430
11.0800
18:08:42
8.3430
32.8000
18:08:42
8.3430
33.8900
18:08:42
8.3440
52.8200
18:08:42
8.3440
16.6200
18:08:42
8.3420
0.6100
18:08:51
8.3420
0.6200
18:08:51
8.3420
0.6200
18:08:51
8.3410
0.6600
18:09:03
8.3410
0.6100
18:09:03
8.3410
0.6200
18:09:03
8.3410
14.8100
18:09:03
8.3410
47.2500
18:09:10
8.3410
23.9800
18:09:10
8.3410
45.8700
18:09:10
8.3420
47.2500
18:09:25
8.3420
21.0200
18:09:25
8.3410
0.6200
18:09:33
8.3400
0.6100
18:09:50
8.3400
0.6600
18:09:50
8.3400
28.0900
18:09:50
8.3400
13.0000
18:09:50
8.3400
0.6200
18:09:50
8.3400
9.0800
18:09:50
8.3400
13.3100
18:09:52
8.3400
0.6200
18:10:06
8.3400
13.0000
18:10:06
8.3390
0.6100
18:10:07
8.3390
0.6600
18:10:07
8.3390
0.6200
18:10:07
8.3380
0.4700
18:10:22
8.3380
0.6600
18:10:22
8.3380
1.2800
18:10:22
8.3380
2.3000
18:10:22
8.3380
0.6200
18:10:22
8.3380
0.6200
18:10:22
8.3380
1.0700
18:10:22

Login to View your open Positions

Login Now