English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0217
Open
0.02252000
Low
0.02121000
High
0.02252000
Vol
34,221,267
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
1,328.0000
65.14
0.05
2,169.9000
106.33
0.05
1,000.0000
48.90
0.05
329.4000
16.09
0.05
207.8000
10.14
0.05
135.1000
6.58
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
251,261.6000
12,060.56
0.05
1,623.3000
77.64
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
2,789.7000
132.23
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
847.4000
40.00
0.05
6,167.3000
289.86
0.05
400.0000
18.79
0.05
140.3000
6.58
0.05
36,210.8000
1,694.67
0.05
1,623.3000
75.94
0.05
322.0000
15.00
0.05
1,379.2000
64.20
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
2,621.2000
121.10
0.05
7,374.1000
339.21
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
7,370.3000
331.66
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
106,845.6000
4,701.21
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
15,363.6000
669.85
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
13,989.7000
601.56
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,548.8000
66.15
0.04
1,400.0000
59.77
0.04
912.6000
38.88
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
46,271.6000
1,943.41
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
56,356.9000
2,346.70
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
250.0000
10.15
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
248,948.6000
9,957.94
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
759.2000
30.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
22,323.5000
870.62
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
333,561.7000
12,675.34
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
11,612.5000
429.89
0.04
127,826.0000
4,729.56
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
40,454.1000
1,456.35
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
10,556.8000
375.08
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
398,443.0000
13,945.51
0.03
649.0000
22.71
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
9,597.1000
328.03
0.03
250.0000
8.54
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
81,523.5000
2,771.80
0.03
148.6000
5.05
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
3,759.6000
124.18
0.03
4,668.0000
154.14
0.03
480,548.5000
15,858.10
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
8,724.7000
287.48
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
9,292.3000
302.00
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
860,875.2000
27,548.01
0.03
3,000.0000
95.97
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
278.0000
8.85
0.03
7,931.5000
252.54
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
278.4000
8.76
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
259.3000
8.09
0.03
964.1000
30.00
0.03
279.0000
8.68
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
29,361.4000
910.20
0.03
259.3000
8.03
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
840.3000
25.91
0.03
7,210.4000
222.22
0.03
973.9000
30.00
0.03
279.3000
8.59
0.03
259.3000
7.97
0.03
439.6000
13.50
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
7,763.1000
236.77
0.03
259.3000
7.91
0.03
279.8000
8.51
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
280.1000
8.42
0.03
259.3000
7.78
0.03
190,973.8000
5,729.21
0.03
543.9000
16.31
0.03
8,544.2000
255.47
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
700.0000
20.89
0.03
24,821.3000
739.67
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
280.5000
8.34
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
10,169.4000
300.00
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
280.9000
8.26
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
1,307.1000
38.17
0.03
259.3000
7.56
0.03
1,467.5000
42.70
0.03
281.1000
8.17
0.03
5,959.0000
173.17
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
12,162.7000
352.72
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
259.3000
7.47
0.03
21,897.3000
630.64
0.03
180.0000
5.18
0.03
281.5000
8.10
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
13,586.7000
387.22
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
225.0000
6.38
0.03
259.3000
7.35
0.03
5,417.3000
153.31
0.03
3,633.4000
102.75
0.03
439.3000
12.40
0.03
217,530.4000
6,134.36
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
45,078.1000
1,262.19
0.03
259.3000
7.26
0.03
36,737.9000
1,024.99
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
4,161.0000
115.68
0.03
250.0000
6.94
0.03
104,965.8000
2,912.80
0.03
259.3000
7.19
0.03
200.0000
5.53
0.03
33,998.0000
940.04
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
4,924.8000
135.97
0.03
1,008.9000
27.82
0.03
2,257.3000
62.08
0.03
259.3000
7.10
0.03
1,579.9000
43.21
0.03
192.5000
5.25
0.03
259.3000
7.07
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
1,595.5000
43.19
0.03
259.3000
7.01
0.03
59,068.3000
1,594.84
0.03
4,477.1000
120.79
0.03
259.3000
6.98
0.03
1,611.7000
43.21
0.03
187.0000
5.01
0.03
259.3000
6.95
0.03
691.8000
18.49
0.03
259.3000
6.92
0.03
212.7000
5.67
0.03
2,606.6000
69.34
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
1,627.0000
43.18
0.03
4,408.2000
116.91
0.03
4,073.8000
108.00
0.03
217.2000
5.76
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
4,070.1000
107.45
0.03
259.3000
6.82
0.03
1,369.9000
36.00
0.03
13,525.8000
355.05
0.03
259.3000
6.79
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
201.4000
5.25
0.03
1,384.0000
36.01
0.03
4,992.1000
129.79
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
19,323.1000
500.08
0.03
259.3000
6.70
0.03
1,397.1000
35.99
0.03
259.3000
6.67
0.03
719.9000
18.44
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
401,629.6000
10,241.55
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
3,363.7000
85.47
0.03
216.0000
5.48
0.03
259.3000
6.57
0.03
394.4000
9.97
0.03
259.3000
6.54
0.03
259.3000
6.51
0.03
1,632.2000
40.85
0.03
2,048,971.3000
51,224.28
0.02
3,057.9000
76.39
0.02
205.0000
5.11
0.02
226.7000
5.62
0.02
2,779.9000
68.36
0.02
210.0000
5.13
0.02
21,186.7000
513.78
0.02
2,527.2000
61.23
0.02
9,800.0000
237.16
0.02
412.4000
9.97
0.02
207.3000
5.00
0.02
94,952.4000
2,278.86
0.02
1,020.0000
24.47
0.02
61,620.7000
1,477.66
0.02
215.0000
5.15
0.02
10,041.0000
240.28
0.02
2,297.4000
54.93
0.02
254.6000
6.02
0.02
2,313.1000
54.61
0.02
10,930.0000
256.86
0.02
220.0000
5.16
0.02
1,898.7000
44.33
0.02
52,342.4000
1,218.53
0.02
8,931.5000
207.66
0.02
4,345.3000
100.90
0.02
431.3000
9.97
0.02
1,726.1000
39.87
0.02
225.0000
5.18
0.02
8,379.2000
192.81
0.02
46,249.9000
1,060.05
0.02
229.2000
5.25
0.02
2,716.7000
62.16
0.02
10,680.2000
242.23
0.02
5,134.3000
116.29
0.02
231.0000
5.22
0.02
25,122.7000
567.02
0.02
52,025.6000
1,172.14
0.02
64,082.1000
1,443.13
0.02
1,296.8000
29.18
0.02
39,934.7000
896.13
0.02
24,304.2000
545.14
0.02
1,178.9000
26.32
0.02
4,618.6000
102.99
0.02
989.2000
22.00
0.02
29,337.9000
650.71
0.02
9,975.7000
221.16
0.02
4,950.0000
109.69
0.02
232.0000
5.13
0.02
4,950.0000
109.49
0.02
1,080,476.8000
23,889.34
0.02
6,110.0000
134.91
0.02
92,209.2000
2,035.06
0.02
19,392.2000
427.79
0.02
5,924.3000
130.63
0.02
4,950.0000
109.10
0.02
132,975.1000
2,929.44
0.02
8,942.0000
196.90
0.02
4,950.0000
108.95
0.02
37,584.5000
826.48
0.02
84,225.5000
1,850.43
0.02
18,758.9000
411.95
0.02
9,885.3000
216.98
0.02
31,251.6000
685.66
0.02
83,863.1000
1,839.12
0.02
5,835.7000
127.92
0.02
18,778.0000
411.43
0.02
4,950.0000
108.41
0.02
36,902.2000
807.42
0.02
7,978.6000
174.49
0.02
18,683.1000
408.41
0.02
32,685.6000
714.18
0.02
18,466.8000
403.31
0.02
5,444.9000
118.86
0.02
39,481.3000
861.48
0.02
43,436.3000
947.35
0.02
37,538.2000
818.33
0.02
63,523.6000
1,384.18
0.02
42,641.8000
928.74
0.02
29,466.4000
641.48
0.02
38,547.6000
838.80
0.02
29,382.6000
639.07
0.02
35,699.5000
776.11
0.02
71,973.4000
1,563.98
0.02
36,135.6000
784.87
0.02
4,343.4000
94.30
0.02
0.02
5,550.0000
120.44
0.02
14,997.0000
325.28
0.02
33,524.5000
726.81
0.02
32,788.6000
710.53
0.02
54,409.5000
1,178.51
0.02
52,577.4000
1,138.30
0.02
46,915.5000
1,015.25
0.02
27,111.9000
586.43
0.02
29,156.7000
630.37
0.02
37,851.7000
817.98
0.02
118,638.6000
2,562.59
0.02
32,650.9000
704.93
0.02
52,363.7000
1,130.01
0.02
28,512.4000
615.01
0.02
28,733.9000
619.50
0.02
26,978.5000
581.39
0.02
14,333.4000
308.74
0.02
10,924.6000
235.21
0.02
14,331.5000
308.41
0.02
25,923.4000
557.61
0.02
19,649.7000
422.47
0.02
127,421.3000
2,738.28
0.02
10,040.3000
215.67
0.02
10,873.7000
233.46
0.02
9,227.0000
198.01
0.02
114,165.8000
2,448.86
0.02
4,950.0000
106.13
0.02
29,381.4000
629.64
0.02
10,103.1000
216.41
0.02
92,653.0000
1,983.70
0.02
1,845,138.2000
39,430.60
0.02
97,818.6000
2,088.43
0.02
235.0000
5.01
0.02
1,561,914.0000
33,253.15
0.02
5,055.1000
107.57
0.02
49,282.9000
1,046.28
0.02
24,685.7000
523.58
0.02
24,676.0000
523.13
0.02
236.1000
5.00
0.02
22,910.2000
484.32
0.02
2,842.2000
60.00
0.02
11,844.4000
249.56
0.02
474.8000
10.00
0.02
1,425.2000
30.00
0.02
809.1000
17.00
0.02
25,738.3000
540.50
0.02
1,679.7000
35.00
0.02
2,916.3000
60.66
0.02
18,978.8000
394.00
0.02
4,692.6000
97.14
0.02
1,064.8000
22.00
0.02
1,454.4000
30.00
0.02
486.1000
10.00
0.02
345.0000
7.09
0.02
243.6000
5.00
0.02
566.1000
11.62
0.02
585.2000
12.00
0.02
536.5000
11.00
0.02
256.6000
5.25
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
2,747.2000
55.96
0.02
738.9000
15.00
0.02
687.3000
13.94
0.02
251,821.1000
5,099.38
0.02
1,483.2000
30.01
0.02
1,651.0000
33.38
0.02
291.5000
5.89
0.02
2,481.3000
50.00
0.02
274.1000
5.51
0.02
1,498.0000
30.00
0.02
2,498.7000
50.00
0.02
185,154.7000
3,703.09
0.02
505.5000
10.08
0.02
2,516.3000
50.00
0.02
6,706.9000
133.00
0.02
557.8000
11.06
0.02
602.3000
11.93
0.02
606.6000
12.00
0.02
15,174.5000
300.00
0.02
2,328.0000
46.00
0.02
279.3000
5.51
0.02
938.9000
18.50
0.02
562.6000
11.00
0.02
1,118.4000
21.82
0.02
363,483.6000
7,087.93
0.02
7,231.6000
140.87
0.02
284.6000
5.50
0.02
304.8000
5.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
3,225.0000
62.21
0.02
782.4000
15.08
0.02
790.1000
15.17
0.02
807.1000
15.47
0.02
261.1000
5.00
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
1,077.4000
20.52
0.02
10,165.4000
193.35
0.02
11,059.3000
210.24
0.02
30,743.8000
584.13
0.02
289.4000
5.49
0.02
1,800.8000
34.00
0.02
52,083.3000
979.17
0.02
5,493.3000
102.23
0.02
5,416.3000
100.74
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
547.9000
10.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
85,741.1000
1,543.34
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
867.0000
15.00
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
411.0000
7.00
0.02
56,763.4000
964.98
0.02
300.5000
5.05
0.02
2,455.1000
40.90
0.02
17,666.8000
293.27
0.02
725.0000
12.00
0.02
343.6000
5.60
0.02
10,000.0000
161.60
0.02
10,100.0000
162.71
0.02
683.6000
11.00
0.02
1,727,949.4000
27,647.19
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
10,440.0000
161.82
0.02
653.5000
10.00
0.02
1,646.9000
25.00
0.02
331.2000
5.00
0.02
729.4000
11.00
0.02
192,001.7000
2,880.03
0.01
20,338.9000
300.00
0.01
342.3000
5.00
0.01
824.7000
12.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
3,319.6000
46.47
0.01
735.2000
10.00
0.01
885.6000
12.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
7,694.4000
100.03
0.01
300,696.8000
3,857.94
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
873.8000
10.60
0.01
1,322.3000
16.00
0.01
19,975.9000
239.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
905.7000
10.00
0.01
274,927.2000
3,024.20
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
495.1000
5.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0217
460.7000
17:37:01
0.0217
2,615.5000
17:37:02
0.0217
2,334.5000
17:37:06
0.0217
4,950.0000
17:37:14
0.0217
4,229.2000
17:37:14
0.0217
4,153.0000
17:37:20
0.0217
300.0000
17:37:20
0.0217
13,847.2000
17:37:20
0.0217
300.0000
17:37:20
0.0217
557.0000
17:37:20
0.0217
557.0000
17:37:20
0.0217
300.0000
17:37:30
0.0217
4,420.2000
17:37:44
0.0217
1,114.0000
17:37:44
0.0217
8,525.2000
17:37:44
0.0217
400.0000
17:37:44
0.0217
1,000.0000
17:37:44
0.0217
1,000.0000
17:37:44
0.0217
300.0000
17:37:44
0.0217
345.3000
17:37:46
0.0216
4,950.0000
17:37:50
0.0216
2,004.4000
17:37:50
0.0216
2,995.6000
17:37:50
0.0216
500.0000
17:37:50
0.0216
2,219.7000
17:37:50
0.0216
400.0000
17:37:50
0.0216
1,000.0000
17:37:50
0.0216
1,000.0000
17:37:50
0.0216
300.0000
17:37:50
0.0216
963.5000
17:37:50
0.0216
5,395.5000
17:37:50
0.0216
4,999.3000
17:37:50
0.0217
4,808.7000
17:37:51
0.0217
5,454.0000
17:37:51
0.0217
3,798.0000
17:37:51
0.0217
2,939.1000
17:37:54
0.0217
3,620.0000
17:37:56
0.0217
5,238.2000
17:37:57
0.0217
2,617.0000
17:38:00
0.0217
281.5000
17:38:35
0.0217
4,331.3000
17:39:21
0.0217
2,617.4000
17:40:23
0.0217
875.9000
17:43:36
0.0217
2,013.6000
17:43:54
0.0217
4,950.0000
17:44:30
0.0217
4,950.0000
17:44:30
0.0217
6,544.7000
17:44:30
0.0217
9,598.7000
17:44:30
0.0217
5,000.0000
17:44:30
0.0217
600.0000
17:44:30
0.0217
500.0000
17:44:30
0.0217
7,242.6000
17:44:30
0.0217
2,391.4000
17:44:30
0.0217
504.9000
17:45:12
0.0217
473.1000
17:48:07
0.0217
1,102.3000
17:48:14
0.0217
2,013.6000
17:48:52
0.0217
4,155.0000
17:49:16
0.0217
1,289.6000
17:49:55
0.0217
4,293.8000
17:50:15
0.0217
490.0000
17:50:49
0.0217
1,000.0000
17:51:00
0.0217
300.0000
17:51:00
0.0217
3,607.3000
17:51:00
0.0217
1,000.0000
17:52:43
0.0217
458.0000
17:52:43
0.0216
300.0000
17:53:31
0.0216
1,000.0000
17:53:31
0.0216
1,450.1000
17:53:31
0.0216
234.0000
17:53:31
0.0216
3,532.4000
17:53:31
0.0216
1,454.0000
17:54:25
0.0216
1,856.2000
17:55:23
0.0217
3,704.5000
17:56:56
0.0217
1,245.5000
17:57:19
0.0217
4,950.0000
17:57:19
0.0217
4,584.6000
17:57:19
0.0217
4,854.8000
17:57:19
0.0217
5,000.0000
17:57:19
0.0217
11,237.7000
17:57:19
0.0217
772.8000
17:57:19
0.0217
500.0000
17:57:19
0.0216
2,250.5000
17:57:19
0.0217
4,838.3000
17:58:18
0.0217
3,798.0000
17:59:10
0.0217
4,143.0000
18:01:27
0.0217
2,620.4000
18:01:40
0.0217
2,621.7000
18:02:16
0.0217
600.0000
18:03:23
0.0218
500.0000
18:04:05
0.0217
234.5000
18:05:49
0.0217
2,175.4000
18:05:49
0.0217
4,950.0000
18:06:41
0.0217
733.2000
18:07:21
0.0217
477.8000
18:07:27
0.0217
1,792.4000
18:08:06
0.0217
4,950.0000
18:08:12
0.0217
9,995.7000
18:08:15
0.0217
349.6000
18:08:38
0.0217
2,620.2000
18:09:21