English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8450
Open
0.86300000
Low
0.82500000
High
0.86700000
Vol
1,267,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.58
62.5800
99.13
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
9.7800
15.03
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,688.8600
211,033.29
1.50
31.7500
47.59
1.50
1,000.0000
1,498.00
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,044.7700
2,924.02
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,911.4100
2,675.97
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,520.0200
2,052.03
1.35
42.4800
57.22
1.35
863.6000
1,162.41
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
347.4700
460.05
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
106.9200
141.13
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,303.1100
8,194.04
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.29
389.5000
500.51
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
2,183.4000
2,794.75
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
2,446.4200
3,106.95
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
11,627.1500
14,533.94
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
262.2500
324.93
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
356.2500
438.19
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
24.5400
29.74
1.21
31.7500
38.45
1.21
25,643.9500
31,029.18
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
3,904.4000
4,685.28
1.20
4.5500
5.46
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
480.0000
566.40
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
1,005.4800
1,168.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
35.2100
40.77
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.16
7.3300
8.47
1.15
7.7700
8.96
1.15
2,945.8200
3,387.69
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
10.4100
11.50
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
2,944.4100
3,238.85
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,075.5400
1,172.34
1.09
45.2100
49.23
1.09
31.7500
34.54
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
3,034.0700
3,267.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
117.6700
125.67
1.07
30.9700
33.04
1.07
31.7500
33.81
1.06
6.7100
7.13
1.06
1,028.1500
1,091.90
1.06
1,421.0500
1,506.31
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
66.1100
69.75
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,773.6600
10,262.34
1.05
7.7700
8.15
1.05
106.4400
111.34
1.04
12,519.4000
13,070.25
1.04
59.2300
61.78
1.04
611.2700
636.94
1.04
6.0000
6.25
1.04
3,527.4300
3,668.53
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,054.2200
6,247.96
1.03
8.6600
8.93
1.03
476.3500
490.64
1.03
246.0400
253.18
1.03
5.7100
5.86
1.03
17,201.8700
17,631.92
1.02
2,792.3200
2,859.34
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,249.1100
1,274.09
1.02
2,627.8100
2,677.74
1.02
35.7300
36.37
1.02
3,951.5100
4,014.73
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
498.3700
503.35
1.01
16.8100
16.96
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
40.6500
40.77
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
55,426.4300
55,426.43
1.00
54.1100
54.06
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
2,141.9700
2,120.55
0.99
31.7500
31.40
0.99
16.8200
16.62
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
68.3300
67.03
0.98
3,995.6400
3,915.73
0.98
37.4600
36.64
0.98
16.8500
16.46
0.97
2,195.5800
2,136.30
0.97
32.5600
31.65
0.97
1,650.1400
1,602.29
0.97
7,067.5500
6,855.52
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
16.8500
16.29
0.96
18.6300
17.96
0.96
11.4500
10.99
0.96
12.1100
11.61
0.96
42.4800
40.70
0.96
16.8600
16.14
0.96
7.7700
7.42
0.95
607.9100
579.34
0.95
42.8800
40.78
0.95
847.8100
805.42
0.95
6.7200
6.37
0.95
48.6200
46.04
0.95
18.5000
17.50
0.94
6.7200
6.34
0.94
8.6600
8.16
0.94
113.6100
106.79
0.94
1,573.1900
1,477.23
0.94
23.5800
22.12
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
10.7300
10.03
0.93
988.2200
923.00
0.93
22.0300
20.55
0.93
176.6900
164.68
0.93
6.0200
5.60
0.93
47.0600
43.77
0.93
80.4500
74.74
0.93
24.6400
22.87
0.93
38.4700
35.66
0.93
5.9300
5.49
0.93
2,545.6700
2,354.74
0.92
16.4200
15.17
0.92
10.7300
9.90
0.92
6.7200
6.20
0.92
621.0600
572.00
0.92
18,920.4800
17,406.84
0.92
16.8700
15.50
0.92
132.0000
121.18
0.92
72.6600
66.63
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
14.1400
12.92
0.91
28.8000
26.29
0.91
17.4500
15.91
0.91
13.2700
12.09
0.91
23.0600
20.98
0.91
7.3400
6.67
0.91
31.7500
28.83
0.91
12.8900
11.69
0.91
33.4100
30.24
0.90
54.0500
48.86
0.90
731.6200
660.65
0.90
5.5500
5.01
0.90
24.4400
22.02
0.90
4,455.9100
4,010.32
0.90
114.5400
102.97
0.90
84.0000
75.43
0.90
7.0000
6.28
0.90
6.7200
6.02
0.89
207.1500
185.19
0.89
44.3000
39.52
0.89
12.6200
11.24
0.89
39.4600
35.12
0.89
37.6600
33.48
0.89
11.5600
10.27
0.89
8.6600
7.68
0.89
213.9200
189.53
0.89
2,132.2300
1,887.02
0.88
729.5900
644.96
0.88
193.5000
170.86
0.88
245.6900
216.70
0.88
6.7200
5.92
0.88
28.7800
25.33
0.88
78.7900
69.26
0.88
7.7700
6.82
0.88
305.6800
268.08
0.88
199.4500
174.72
0.88
639.1200
559.23
0.87
2,442.7500
2,134.96
0.87
584.0600
509.88
0.87
2,170.8800
1,893.01
0.87
207.9000
181.08
0.87
337.1900
293.36
0.87
1,241.4600
1,078.83
0.87
1,736.1500
1,506.98
0.87
393.3100
341.00
0.87
193.5000
167.57
0.87
607.2400
525.26
0.86
193.5000
167.18
0.86
223.0800
192.29
0.86
241.6800
208.09
0.86
576.6900
495.95
0.86
1,110.6100
954.01
0.86
913.8700
784.10
0.86
1,140.3700
977.30
0.86
1,376.7900
1,178.53
0.86
1,976.9200
1,690.27
0.85
3,990.3600
3,407.77
0.85
4,019.0600
3,428.26
0.85
3,917.4400
3,337.66
0.85
4,351.3500
3,703.00
0.85
4,361.5200
3,707.29
0.85
4,355.6700
3,697.96
0.85
7,919.5100
6,715.74
0.85
6,905.3600
5,848.84
0.85
685.4600
579.90
0.85
0.85
10,413.9400
8,799.78
0.84
9,080.3600
7,663.82
0.84
11,319.1100
9,542.01
0.84
10,790.5200
9,085.62
0.84
6,020.3600
5,063.12
0.84
8,010.3600
6,728.70
0.84
3,413.7900
2,864.17
0.84
3,334.6300
2,794.42
0.84
3,272.7300
2,739.28
0.84
3,654.7800
3,055.40
0.84
3,381.8700
2,823.86
0.83
3,119.8200
2,601.93
0.83
2,324.6200
1,936.41
0.83
2,538.1500
2,111.74
0.83
2,455.3200
2,040.37
0.83
2,989.7300
2,481.48
0.83
1,333.5700
1,105.53
0.83
6,177.4300
5,114.91
0.83
740.0300
612.00
0.83
1,963.0900
1,621.51
0.83
4,412.8900
3,640.63
0.82
250.3600
206.30
0.82
408.4800
336.18
0.82
214.5900
176.39
0.82
315.3000
258.86
0.82
1,443.1400
1,183.37
0.82
365.0700
298.99
0.82
322.0900
263.47
0.82
193.5000
158.09
0.82
326.7700
266.64
0.82
193.5000
157.70
0.81
130.6200
106.32
0.81
258.6500
210.28
0.81
903.5600
733.69
0.81
1,469.5400
1,190.33
0.81
9.2500
7.46
0.81
30.9200
24.92
0.81
20,727.6700
16,685.77
0.80
18.9700
15.25
0.80
107.3700
86.11
0.80
7,958.8000
6,375.00
0.80
8,076.9300
6,461.54
0.80
7.7700
6.21
0.80
6.5800
5.25
0.80
13.1800
10.50
0.80
61.9600
49.32
0.80
469.8600
373.54
0.79
6.9600
5.53
0.79
140.7200
111.45
0.79
65.1900
51.57
0.79
139.0500
109.85
0.79
10.9200
8.62
0.79
10.7300
8.44
0.79
454.2200
357.02
0.79
19.0900
14.99
0.78
7.7700
6.09
0.78
15.2800
11.96
0.78
478.0600
373.84
0.78
1,286.9300
1,005.09
0.78
265.7600
207.29
0.78
7.0900
5.52
0.78
92.9500
72.32
0.78
62.7600
48.76
0.78
11.5000
8.91
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
94.6300
72.87
0.77
7.7700
5.98
0.77
10.7300
8.24
0.77
19.5900
15.03
0.76
8.6600
6.61
0.76
27.7700
21.16
0.76
752.3900
572.57
0.76
944.2500
717.63
0.76
1,752.4200
1,330.09
0.76
25.0500
18.96
0.76
7.7700
5.87
0.75
6.6600
5.00
0.75
952.9500
714.71
0.75
7.7700
5.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
8.6600
6.41
0.74
96.5400
71.34
0.73
7.7700
5.70
0.73
173.4500
127.14
0.73
136.8100
100.14
0.73
1,006.8900
735.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
139.4700
100.42
0.72
1,415.3300
1,016.21
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
35.2000
24.99
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
4,306.0800
3,014.26
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
5,571.5400
3,677.22
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
1,298.0200
843.71
0.65
89.7100
58.13
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
318.8000
203.71
0.64
137.2300
87.55
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
1,764.8100
1,058.89
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
2,675.8500
1,570.72
0.59
47.5000
27.79
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
32,982.9800
18,140.64
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
466.0000
237.66
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,337.9600
1,168.98
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,549.8500
7,546.73
0.46
329.6700
150.00
0.45
20.0000
9.04
0.45
687.9300
309.57
0.44
11.3600
5.01
0.44
115.0000
50.14
0.43
220.5100
94.82
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8440
118.4300
17:32:09
0.8440
218.7000
17:33:23
0.8440
100.0000
17:33:23
0.8440
114.2300
17:33:23
0.8450
193.5000
17:34:19
0.8450
91.8000
17:34:19
0.8450
218.7000
17:34:19
0.8450
449.1700
17:34:19
0.8450
115.8000
17:34:19
0.8450
121.4700
17:36:03
0.8450
342.3000
17:36:03
0.8440
658.0100
17:37:01
0.8440
118.9600
17:37:01
0.8440
74.5400
17:37:01
0.8440
100.0000
17:37:01
0.8440
116.3400
17:37:01
0.8430
91.8000
17:37:02
0.8430
26.8200
17:37:12
0.8430
64.9800
17:37:12
0.8430
35.0200
17:37:12
0.8430
116.3400
17:37:12
0.8420
35.6200
17:37:20
0.8420
56.1800
17:37:20
0.8420
137.3200
17:37:20
0.8420
100.0000
17:37:20
0.8420
14.1000
17:37:21
0.8420
11.8400
17:37:21
0.8420
25.6900
17:37:22
0.8420
21.2200
17:37:22
0.8420
171.7900
17:37:22
0.8420
8.9100
17:37:28
0.8420
8.9100
17:37:28
0.8420
8.9100
17:37:28
0.8430
139.0000
17:37:29
0.8430
335.1100
17:38:37
0.8430
218.7000
17:38:37
0.8430
116.6800
17:38:37
0.8430
300.0000
17:39:24
0.8430
52.6300
17:39:48
0.8430
91.8000
17:43:01
0.8430
37.1900
17:43:01
0.8430
605.2700
17:43:01
0.8430
193.5000
17:43:01
0.8430
50.6400
17:43:01
0.8430
50.6400
17:43:49
0.8430
6.7200
17:45:16
0.8440
218.7000
17:45:57
0.8440
398.1300
17:45:57
0.8440
91.8000
17:45:57
0.8440
128.2600
17:45:57
0.8450
8.6900
17:48:11
0.8450
108.4800
17:48:19
0.8450
91.8000
17:48:26
0.8450
91.8000
17:48:26
0.8450
35.1000
17:48:26
0.8450
56.7000
17:50:03
0.8440
7.5900
17:50:13
0.8440
41.1800
17:50:34
0.8430
48.9300
17:53:18
0.8430
108.3700
17:55:49
0.8440
400.7800
17:57:17
0.8440
126.7300
17:57:17
0.8440
245.2600
17:57:17
0.8440
91.8000
17:57:17
0.8450
91.8000
17:59:10
0.8450
91.8000
17:59:10
0.8450
50.6400
17:59:48
0.8450
41.1600
17:59:48
0.8450
7.7800
17:59:48
0.8450
48.9400
17:59:48
0.8450
48.9300
17:59:49
0.8450
48.9400
17:59:49
0.8450
48.9400
17:59:59
0.8450
48.9400
18:00:00
0.8450
48.9300
18:00:00
0.8450
48.9400
18:00:00
0.8450
50.6000
18:00:17
0.8450
395.0000
18:00:17
0.8450
18.6000
18:00:17
0.8470
917.1100
18:03:23
0.8470
230.1300
18:03:23
0.8470
410.4500
18:03:23
0.8470
112.7700
18:03:23
0.8470
193.5000
18:03:23
0.8470
438.4800
18:03:23
0.8470
118.7200
18:03:23
0.8470
91.8000
18:03:23
0.8470
193.5000
18:03:23
0.8470
382.4700
18:03:23
0.8470
394.0300
18:03:30
0.8470
251.1500
18:03:30
0.8480
24.0000
18:03:30
0.8470
91.8000
18:04:08
0.8470
616.6900
18:04:08
0.8470
100.0000
18:04:08
0.8470
18.6000
18:04:08
0.8470
113.6900
18:04:08
0.8460
100.0000
18:06:46
0.8460
24.0000
18:06:46
0.8450
9.5900
18:07:20