English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8480
Open
0.82400000
Low
0.81400000
High
0.86400000
Vol
3,329,280
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.24
16.1100
52.21
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
84.9400
160.37
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
1,336.1500
2,405.07
1.79
5.0500
9.05
1.77
599.7800
1,061.61
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
47.4900
80.92
1.70
920.0500
1,564.09
1.68
60.7500
102.18
1.68
383.0100
643.46
1.67
639.7500
1,068.38
1.66
5.0500
8.36
1.66
453.1700
750.00
1.65
443.0700
731.07
1.64
702.3300
1,151.82
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
1,416.5400
2,266.46
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
3.2700
5.09
1.56
821.0900
1,276.79
1.55
303.0200
469.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
147.2400
222.33
1.51
135.3100
204.05
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
9,538.4700
14,307.71
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
180.0300
267.34
1.48
5.0500
7.49
1.48
9,118.2400
13,495.00
1.48
41.1100
60.80
1.47
9.5400
14.05
1.47
38.2000
56.23
1.47
1,649.5300
2,426.46
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
1,419.5300
2,079.61
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
384.6100
559.61
1.45
3,825.8600
5,547.50
1.45
230.3100
333.72
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
4,388.0000
6,143.20
1.40
8,007.8600
11,203.00
1.39
5.0500
7.03
1.39
7.1300
9.91
1.38
10.0000
13.83
1.38
58.2600
80.40
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
2,059.5200
2,790.65
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
141.7500
188.95
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,735.3400
4,855.94
1.30
97.1300
126.07
1.29
325.7600
420.23
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
6.6300
8.42
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
604.7200
758.92
1.25
208.1600
260.20
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
24.9700
30.46
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
4,874.9200
5,849.90
1.20
525.2900
629.82
1.19
61.4800
73.28
1.19
787.2200
936.79
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
196.9500
227.67
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
996.5300
1,146.01
1.14
38.7800
44.29
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
285.9600
320.28
1.12
5.0500
5.64
1.11
48.2300
53.54
1.10
14,348.4900
15,783.34
1.10
469.3200
515.78
1.10
9.4800
10.41
1.09
84.4600
92.06
1.09
96.2700
104.55
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
2,359.7700
2,548.55
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
234.5000
250.21
1.07
5.0500
5.38
1.06
13.8500
14.72
1.05
634.3300
666.05
1.05
5.0500
5.29
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
665.2200
685.18
1.03
185.2900
190.11
1.02
570.3300
584.02
1.02
25.0200
25.57
1.02
4,576.5400
4,668.07
1.02
5.0500
5.13
1.01
198.1500
200.92
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
3,717.8400
3,717.84
1.00
405.4400
405.03
1.00
315.7900
314.53
0.99
287.9000
286.17
0.99
2,998.6000
2,968.61
0.99
319.8300
316.31
0.99
219.0000
215.72
0.98
1,874.2700
1,836.78
0.98
397.0800
387.55
0.98
302.7100
295.14
0.97
12,413.7800
12,078.61
0.97
5,859.9900
5,684.19
0.97
1,000.0000
969.00
0.97
13.2000
12.76
0.96
410.3600
393.54
0.96
2,392.8000
2,292.30
0.96
48.3900
46.26
0.96
1,150.3000
1,098.54
0.95
1,313.2500
1,252.84
0.95
2,300.0800
2,185.08
0.94
99.8800
93.69
0.94
11.4100
10.68
0.93
1,234.7700
1,149.57
0.93
103.6400
95.87
0.92
6.5200
6.02
0.92
6.5300
6.03
0.92
110.6500
102.02
0.92
6.5500
6.03
0.92
17,309.6500
15,924.88
0.92
6.5600
6.03
0.92
2,370.8100
2,176.40
0.92
6.5900
6.04
0.92
301.5100
276.18
0.92
89.7600
82.13
0.91
6.6100
6.04
0.91
6.6200
6.04
0.91
6.6200
6.04
0.91
6.6400
6.05
0.91
272.2200
247.72
0.91
6.6500
6.04
0.91
6.6700
6.06
0.91
6.6800
6.06
0.91
792.0800
717.62
0.91
288.3100
260.92
0.90
18.6700
16.88
0.90
6.7000
6.05
0.90
25.6700
23.15
0.90
6.7200
6.05
0.90
913.1100
821.80
0.90
6.7400
6.06
0.90
21.7900
19.57
0.90
276.7600
248.25
0.90
276.7700
247.99
0.90
6.7800
6.07
0.89
6.7900
6.07
0.89
6.7900
6.06
0.89
6.8000
6.07
0.89
6.8100
6.07
0.89
508.4300
452.50
0.89
21.6700
19.26
0.89
7,439.4100
6,606.20
0.89
33.8200
30.00
0.89
6.6200
5.87
0.89
6.6200
5.86
0.88
6.6200
5.85
0.88
519.0400
458.31
0.88
44.9600
39.65
0.88
6.6200
5.83
0.88
276.6200
243.43
0.88
309.9200
272.42
0.88
6.6200
5.81
0.88
6.6200
5.81
0.88
276.6200
242.32
0.88
299.0700
261.69
0.87
276.6200
241.77
0.87
6.6200
5.78
0.87
285.3600
248.83
0.87
276.6200
240.94
0.87
2,190.1900
1,905.47
0.87
276.6200
240.38
0.87
4,278.1300
3,713.42
0.87
347.4200
301.21
0.87
276.6200
239.55
0.87
696.8400
602.77
0.86
671.5200
580.19
0.86
15,671.5300
13,524.53
0.86
11,759.2300
10,136.46
0.86
671.5500
578.20
0.86
719.5900
618.85
0.86
1,306.9300
1,122.65
0.86
719.6000
617.42
0.86
866.7800
742.83
0.86
3,166.7700
2,710.76
0.86
5,479.9500
4,685.36
0.85
6,587.8100
5,625.99
0.85
2,603.9600
2,221.18
0.85
7,565.7600
6,446.03
0.85
2,931.7200
2,494.89
0.85
2,469.3800
2,098.97
0.85
559.3500
474.89
0.85
0.85
1,662.5700
1,409.86
0.85
4,499.4600
3,811.04
0.85
6,732.7300
5,695.89
0.85
1,661.5900
1,404.04
0.84
1,658.3500
1,399.65
0.84
1,431.2300
1,206.53
0.84
18,759.9600
15,795.89
0.84
7,814.1900
6,571.73
0.84
6,461.7800
5,427.90
0.84
2,070.2100
1,736.91
0.84
625.4900
524.16
0.84
347.5800
290.92
0.84
215.5300
180.18
0.84
18,138.5700
15,145.71
0.83
15,668.4800
13,067.51
0.83
347.6100
289.56
0.83
276.6500
230.17
0.83
347.6300
288.88
0.83
673.4300
558.95
0.83
288.6200
239.27
0.83
4,561.9600
3,777.30
0.83
276.6900
228.82
0.83
655.4100
541.37
0.83
1,510.5000
1,246.16
0.82
31.0100
25.55
0.82
6.7300
5.54
0.82
12.8300
10.55
0.82
24.9800
20.51
0.82
489.6700
401.53
0.82
84.1600
68.93
0.82
13.2000
10.80
0.82
289.6500
236.64
0.82
6.7900
5.54
0.82
6.8000
5.54
0.81
6.8100
5.54
0.81
1,678.8300
1,364.89
0.81
283.0900
229.87
0.81
746.8900
605.73
0.81
440.6900
356.96
0.81
6.6200
5.36
0.81
462.2600
373.51
0.81
6.6200
5.34
0.81
6.6200
5.34
0.81
6.6200
5.33
0.80
7,439.4100
5,981.29
0.80
6.6200
5.32
0.80
6.6200
5.31
0.80
6.6200
5.30
0.80
721.9700
577.58
0.80
56.5100
45.15
0.80
6.6200
5.28
0.80
6.6200
5.28
0.80
345.9900
275.41
0.80
166.8200
132.62
0.79
6.6200
5.26
0.79
6.6200
5.25
0.79
6.6200
5.24
0.79
6.6200
5.24
0.79
6.6200
5.23
0.79
6.6200
5.22
0.79
6.6200
5.22
0.79
6.4000
5.04
0.79
6.4100
5.04
0.79
13.4200
10.53
0.78
6.4300
5.04
0.78
6.4400
5.04
0.78
6.4500
5.04
0.78
6.4500
5.04
0.78
6.4600
5.04
0.78
6.4700
5.04
0.78
6.4800
5.04
0.78
111.1300
86.35
0.78
6.5000
5.04
0.78
6.5000
5.04
0.77
90.3100
69.90
0.77
6.5200
5.04
0.77
6.5000
5.01
0.76
28.6000
21.82
0.76
131.9200
100.00
0.76
337.8800
255.10
0.75
10.0000
7.50
0.74
74.3200
55.00
0.74
663.0400
489.99
0.74
367.0400
270.14
0.74
542.4100
398.67
0.73
211.4800
155.23
0.73
224.9500
164.89
0.73
192.4400
140.87
0.73
753.9500
551.14
0.73
227.1700
165.83
0.73
231.2400
168.57
0.73
214.5500
156.19
0.73
825.8600
600.40
0.72
454.5400
328.63
0.72
791.4900
569.08
0.72
302.1800
216.97
0.72
227.9400
163.43
0.72
240.7800
172.40
0.72
738.0600
527.71
0.71
307.1200
219.28
0.71
226.6500
161.60
0.71
228.6400
162.79
0.71
628.6700
446.98
0.71
620.5600
438.74
0.70
569.0600
400.05
0.70
513.6600
359.05
0.70
848.5300
592.27
0.70
892.7400
622.24
0.70
1,584.4600
1,101.20
0.69
988.2000
685.81
0.69
1,039.6900
720.51
0.69
1,686.8300
1,165.60
0.69
1,150.8500
794.09
0.69
1,210.8200
833.04
0.69
1,999.6400
1,373.75
0.69
1,340.2800
919.43
0.68
1,410.1200
964.52
0.68
1,945.3000
1,328.64
0.68
779.4000
529.99
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.65
10.0000
6.50
0.64
78.3600
49.99
0.63
555.5500
350.00
0.62
200.3900
124.24
0.61
4,926.1000
2,999.99
0.60
2,764.4500
1,669.73
0.60
319.7900
192.19
0.60
33.3300
20.00
0.59
3,209.1400
1,906.23
0.58
3,270.3000
1,909.86
0.58
600.0000
348.00
0.58
10.0000
5.75
0.57
3,559.5100
2,043.16
0.56
3,878.2100
2,187.31
0.56
4,208.9900
2,340.20
0.55
10.0000
5.50
0.55
4,571.4400
2,505.15
0.55
30.8800
16.89
0.54
5,053.3100
2,728.79
0.53
75.0400
40.00
0.53
5,393.8100
2,864.11
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
121.4400
63.76
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,607.6700
1,303.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8550
190.0000
16:27:57
0.8550
190.0000
16:27:57
0.8550
29.9900
16:27:57
0.8540
6.4600
16:28:00
0.8540
582.8800
16:28:00
0.8540
43.8500
16:28:00
0.8540
137.7400
16:28:00
0.8540
190.0000
16:28:04
0.8540
130.0000
16:28:04
0.8530
270.0000
16:28:22
0.8530
6.4700
16:28:22
0.8530
98.7200
16:28:22
0.8530
1.2800
16:28:23
0.8520
8.8000
16:29:27
0.8520
8.8000
16:29:27
0.8520
8.8000
16:29:27
0.8520
8.8000
16:29:27
0.8520
8.8000
16:29:27
0.8520
8.8000
16:29:27
0.8520
6.4800
16:29:52
0.8520
80.6800
16:29:52
0.8510
6.4900
16:30:02
0.8510
25.8300
16:30:02
0.8510
130.0000
16:30:16
0.8510
270.0000
16:30:16
0.8510
8.8100
16:30:16
0.8500
270.0000
16:30:16
0.8500
6.5000
16:30:16
0.8500
58.8300
16:30:16
0.8520
6.5000
16:30:57
0.8520
130.0000
16:30:57
0.8520
12.9900
16:30:57
0.8520
351.0900
16:30:57
0.8520
124.9200
16:30:58
0.8520
190.0000
16:32:00
0.8520
190.0000
16:33:59
0.8510
6.4900
16:34:04
0.8510
19.3400
16:34:04
0.8510
80.6600
16:34:04
0.8510
270.0000
16:34:13
0.8510
130.0000
16:34:13
0.8520
66.8700
16:34:13
0.8510
130.0000
16:34:13
0.8510
103.7900
16:34:13
0.8510
86.2100
16:34:13
0.8510
190.0000
16:34:13
0.8510
89.8900
16:34:44
0.8510
190.0000
16:36:05
0.8500
6.5000
16:36:59
0.8500
190.0000
16:36:59
0.8500
190.0000
16:36:59
0.8500
11.5400
16:36:59
0.8500
130.0000
16:36:59
0.8500
140.0000
16:36:59
0.8500
50.0000
16:36:59
0.8500
190.0000
16:36:59
0.8490
6.5000
16:38:04
0.8490
80.9500
16:38:04
0.8480
6.5100
16:38:19
0.8480
48.1000
16:38:19
0.8480
56.6600
16:38:19
0.8480
410.5600
16:38:19
0.8470
6.5200
16:38:19
0.8470
587.3300
16:38:19
0.8470
291.3400
16:38:19
0.8470
56.7700
16:38:19
0.8470
471.2100
16:38:19
0.8470
19.5000
16:38:19
0.8470
190.0000
16:38:19
0.8480
34.4900
16:38:19
0.8480
190.0000
16:38:22
0.8480
16.7800
16:38:22
0.8470
130.0000
16:38:32
0.8470
190.0000
16:38:32
0.8470
6.5200
16:38:32
0.8470
15.8000
16:38:32
0.8470
190.0000
16:39:23
0.8470
181.9700
16:39:33
0.8470
11.6100
16:39:33
0.8480
98.3000
16:39:52
0.8480
6.5400
16:39:52
0.8480
8.8400
16:40:58
0.8480
120.8300
16:41:34
0.8480
174.1600
16:41:34
0.8480
219.2400
16:41:34
0.8480
50.7600
16:41:34
0.8480
270.0000
16:42:21
0.8480
270.0000
16:42:21
0.8480
294.9900
16:42:21
0.8480
270.0000
16:44:30
0.8480
270.0000
16:45:18
0.8480
257.0800
16:45:18
0.8480
206.9000
16:45:19
0.8480
10.8200
16:45:19
0.8480
130.0000
16:46:08
0.8480
190.0000
16:46:08
0.8480
190.0000
16:46:12
0.8470
6.5200
16:48:16
0.8470
268.3100
16:48:45
0.8480
6.5400
16:49:32