ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
191.10
Open 193.90000000
Low 183.50000000
High 194.30000000
Vol 76,748
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.3996
2,988.30
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
224.9595
53,990.28
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.7009
1,125.87
239.40
2.9621
709.13
239.30
0.5535
132.45
239.20
0.5480
131.08
239.10
0.6470
154.70
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7330
882.85
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7271
14,331.60
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.7173
875.42
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.7532
20,387.00
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
0.8012
187.56
234.00
130.1276
30,449.86
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
11.9538
2,785.24
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
2.2813
526.98
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
158.4327
36,439.52
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.7233
165.20
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
14.7332
3,359.17
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
17.9900
4,083.73
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.2750
4,580.12
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
200.2004
45,045.09
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4309
770.24
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
2.1556
478.97
222.10
0.0345
7.66
222.00
28.2608
6,273.90
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.7218
3,923.61
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.6838
1,256.69
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
0.5932
130.56
220.00
298.8765
65,752.83
219.90
2.9392
646.33
219.80
2.6157
574.93
219.70
15.5588
3,418.27
219.60
2.3739
521.31
219.50
10.0629
2,208.81
219.40
2.1845
479.28
219.30
2.5237
553.45
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
164.3744
35,997.99
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
250.7583
54,665.31
217.90
16.3875
3,570.84
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
22.8965
4,968.54
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.6445
5,554.60
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
41.4301
8,948.90
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
228.6669
49,163.38
214.90
5.3490
1,149.50
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
76.3584
16,340.70
213.90
3.5590
761.27
213.80
2.6673
570.27
213.70
2.4655
526.88
213.60
2.0893
446.27
213.50
17.1115
3,653.31
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.6274
13,552.64
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.4724
736.84
212.10
1.5644
331.81
212.00
41.6103
8,821.38
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
104.2228
21,991.01
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.8981
189.23
210.60
3.4992
736.93
210.50
15.0618
3,170.51
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
1.4221
298.78
210.00
151.7845
31,874.75
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3317
1,117.52
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8213
171.73
209.00
67.2797
14,061.46
208.90
1.4863
310.49
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
7.9264
1,652.65
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
24.1044
5,013.72
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
18.6793
3,877.82
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.4309
1,125.28
207.10
0.3557
73.67
207.00
130.7090
27,056.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.1286
1,266.17
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.4462
710.61
206.10
5.5750
1,149.01
206.00
114.4389
23,574.41
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.3928
5,426.36
205.50
6.7977
1,396.93
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
81.9591
16,801.62
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.5292
108.33
204.60
3.2799
671.07
204.50
88.7659
18,152.63
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.1917
651.75
204.10
2.1252
433.75
204.00
38.0523
7,762.67
203.90
0.8824
179.92
203.80
3.1797
648.02
203.70
0.8388
170.86
203.60
12.8760
2,621.55
203.50
5.7187
1,163.76
203.40
5.0907
1,035.45
203.30
5.2780
1,073.02
203.20
4.0024
813.29
203.10
0.2000
40.62
203.00
118.8729
24,131.20
202.90
4.0794
827.71
202.80
196.4936
39,848.90
202.70
6.4836
1,314.23
202.60
17.8711
3,620.68
202.50
11.1187
2,251.54
202.40
10.2820
2,081.08
202.30
1.3879
280.77
202.20
3.8195
772.30
202.10
1.5021
303.57
202.00
335.8940
67,850.59
201.90
7.3042
1,474.72
201.80
11.5637
2,333.55
201.70
0.3912
78.91
201.60
15.9116
3,207.78
201.50
90.5601
18,247.86
201.40
12.7259
2,563.00
201.30
0.4635
93.30
201.20
6.6042
1,328.77
201.10
0.7606
152.96
201.00
521.4093
104,803.27
200.90
2.4947
501.19
200.80
0.9589
192.55
200.70
2.0217
405.76
200.60
6.5229
1,308.49
200.50
4.8373
969.88
200.40
7.8648
1,576.11
200.30
0.4953
99.21
200.20
21.4752
4,299.34
200.10
2.2392
448.06
200.00
596.2082
119,241.64
199.90
55.3484
11,064.15
199.80
9.3307
1,864.27
199.70
27.7046
5,532.61
199.60
10.8566
2,166.98
199.50
7.1588
1,428.18
199.40
13.7775
2,747.23
199.30
7.8434
1,563.19
199.20
15.2755
3,042.88
199.10
0.4644
92.46
199.00
128.5231
25,576.10
198.90
5.6509
1,123.96
198.80
0.2010
39.96
198.70
1.3965
277.48
198.60
27.4838
5,458.28
198.50
27.7778
5,513.89
198.40
4.2185
836.95
198.30
4.3215
856.95
198.20
3.7041
734.15
198.10
0.8957
177.44
198.00
11.9265
2,361.45
197.90
2.9821
590.16
197.80
14.0584
2,780.75
197.70
6.4274
1,270.70
197.60
0.2047
40.45
197.50
1.3044
257.62
197.40
0.5960
117.65
197.30
0.1730
34.13
197.20
0.2443
48.18
197.10
0.0886
17.46
197.00
22.9338
4,517.96
196.90
0.6899
135.84
196.80
0.9416
185.31
196.70
1.0969
215.76
196.60
2.9588
581.70
196.50
21.2930
4,184.07
196.40
40.9949
8,051.40
196.30
0.1885
37.00
196.20
93.1707
18,280.09
196.10
0.2057
40.34
196.00
49.2902
9,660.88
195.90
7.4540
1,460.24
195.80
1.3094
256.38
195.70
0.2507
49.06
195.60
21.9212
4,287.79
195.50
17.2610
3,374.53
195.40
21.0638
4,115.87
195.30
3.2729
639.20
195.20
1.4481
282.67
195.10
26.7414
5,217.25
195.00
182.2923
35,547.00
194.90
0.5802
113.08
194.80
0.0551
10.73
194.70
85.1204
16,572.94
194.60
64.2957
12,511.94
194.50
529.3953
102,967.39
194.40
15.1453
2,944.25
194.30
9.1933
1,786.26
194.20
3.1990
621.25
194.10
8.3124
1,613.44
194.00
28.8568
5,598.22
193.90
14.0543
2,725.13
193.80
3.0170
584.69
193.70
13.5432
2,623.32
193.60
4.9366
955.73
193.50
10.1622
1,966.39
193.40
3.6249
701.06
193.30
9.8113
1,896.52
193.20
7.0838
1,368.59
193.10
13.8603
2,676.42
193.00
42.4450
8,191.89
192.90
184.7430
35,636.92
192.80
32.6789
6,300.49
192.70
46.0490
8,873.64
192.60
21.0626
4,056.66
192.50
43.7544
8,422.72
192.40
60.1164
11,566.40
192.30
47.4542
9,125.44
192.20
50.8982
9,782.63
192.10
60.4975
11,621.57
192.00
105.5509
20,265.77
191.90
58.8558
11,294.43
191.80
124.5279
23,884.45
191.70
67.2428
12,890.44
191.60
95.6712
18,330.60
191.50
88.9696
17,037.68
191.40
131.5529
25,179.23
191.30
90.9707
17,402.69
191.20
40.5439
7,751.99
191.10
191.10
54.4051
10,396.81
191.00
148.3309
28,331.20
190.90
124.7331
23,811.55
190.80
142.7535
27,237.37
190.70
68.4658
13,056.43
190.60
130.0264
24,783.03
190.50
70.8750
13,501.69
190.40
103.8749
19,777.78
190.30
54.9741
10,461.57
190.20
56.8135
10,805.93
190.10
61.3222
11,657.35
190.00
73.4197
13,949.74
189.90
67.8855
12,891.46
189.80
55.2128
10,479.39
189.70
64.2765
12,193.25
189.60
66.2813
12,566.93
189.50
173.9531
32,964.11
189.40
19.9752
3,783.30
189.30
35.8432
6,785.12
189.20
58.7890
11,122.88
189.10
29.1747
5,516.94
189.00
20.5768
3,889.02
188.90
16.0542
3,032.64
188.80
19.0788
3,602.08
188.70
38.2595
7,219.57
188.60
29.9007
5,639.27
188.50
21.6413
4,079.39
188.40
19.7892
3,728.29
188.30
18.7356
3,527.91
188.20
17.0919
3,216.70
188.10
15.0321
2,827.54
188.00
28.5305
5,363.73
187.90
528.1538
99,240.10
187.80
3.1529
592.11
187.70
3.4273
643.30
187.60
7.3030
1,370.04
187.50
22.3961
4,199.27
187.40
6.6421
1,244.73
187.30
5.1349
961.77
187.20
21.3952
4,005.18
187.10
4.4089
824.91
187.00
64.4555
12,053.18
186.90
42.7787
7,995.34
186.80
26.7702
5,000.67
186.70
45.1804
8,435.18
186.60
4.3042
803.16
186.50
1.2305
229.49
186.40
2.8723
535.40
186.30
0.2610
48.62
186.20
0.2119
39.46
186.10
1.1714
218.00
186.00
26.4478
4,919.29
185.90
22.1039
4,109.12
185.80
0.3221
59.85
185.70
2.2505
417.92
185.60
2.5524
473.73
185.50
3.8669
717.31
185.40
3.2552
603.51
185.30
2.1347
395.56
185.20
26.1673
4,846.18
185.10
0.2782
51.49
185.00
78.2422
14,474.81
184.90
1.1876
219.59
184.80
44.0368
8,138.00
184.70
0.1399
25.84
184.60
1.4337
264.66
184.50
13.4754
2,486.21
184.40
0.7197
132.71
184.30
1.3987
257.78
184.20
0.2545
46.88
184.10
2.2330
411.10
184.00
33.3062
6,128.34
183.90
6.0213
1,107.32
183.80
4.1944
770.93
183.70
0.1690
31.05
183.60
18.3250
3,364.47
183.50
13.3853
2,456.20
183.40
11.8072
2,165.44
183.30
15.3654
2,816.48
183.20
1.5153
277.60
183.10
32.0696
5,871.94
183.00
130.4752
23,876.96
182.90
27.9182
5,106.24
182.80
3.2792
599.44
182.70
6.2448
1,140.92
182.60
1.7419
318.07
182.50
51.4656
9,392.47
182.40
56.3754
10,282.87
182.30
2.6637
485.59
182.20
7.1519
1,303.08
182.10
8.8566
1,612.79
182.00
68.0479
12,384.72
181.90
9.6496
1,755.26
181.80
6.0467
1,099.29
181.70
31.5534
5,733.25
181.60
1.1013
200.00
181.50
56.1872
10,197.98
181.40
16.7483
3,038.14
181.30
0.9968
180.72
181.20
1.0351
187.56
181.10
8.4856
1,536.74
181.00
78.6833
14,241.68
180.80
16.3050
2,947.94
180.70
0.3881
70.13
180.60
1.0720
193.60
180.50
19.4673
3,513.85
180.40
7.1280
1,285.89
180.30
12.4522
2,245.13
180.20
0.7429
133.87
180.10
5.5133
992.95
180.00
675.9507
121,671.13
179.90
0.0966
17.38
179.80
2.0300
364.99
179.70
1.5141
272.08
179.60
1.0000
179.60
179.50
3.9821
714.79
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.9519
170.49
179.00
34.8038
6,229.88
178.90
36.3320
6,499.79
178.80
7.9303
1,417.94
178.70
0.0280
5.00
178.60
8.7649
1,565.41
178.50
9.6541
1,723.26
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
2.7491
489.89
178.10
10.4468
1,860.58
178.00
99.4527
17,702.58
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
6.8473
1,216.77
177.60
1.4100
250.42
177.50
30.7996
5,466.93
177.40
0.1251
22.19
177.30
0.2425
43.00
177.20
0.6429
113.92
177.10
0.9873
174.85
177.00
33.2758
5,889.82
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.9996
176.13
176.10
10.2940
1,812.77
176.00
1,746.9290
307,459.50
175.90
5.7352
1,008.82
175.80
24.2923
4,270.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.1001
3,352.07
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
4.8813
854.72
175.00
270.4232
47,324.06
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
81.6004
14,198.47
173.90
1.0590
184.16
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.6721
984.11
173.40
2.7302
473.42
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,184.0708
204,844.25
172.90
1.3318
230.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.2153
37.14
172.40
0.0371
6.40
172.30
0.4943
85.17
172.20
0.4146
71.39
172.10
2.6297
452.57
172.00
92.2075
15,859.69
171.90
0.2797
48.08
171.80
0.4474
76.86
171.70
0.1854
31.83
171.60
0.2831
48.58
171.50
1.5902
272.72
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
105.8867
18,106.63
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.2823
48.16
170.50
18.5670
3,165.67
170.40
1.9223
327.56
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
22.4620
3,820.79
170.00
1,736.3408
295,177.94
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
4.3684
740.44
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.3557
3,947.11
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.8066
135.99
168.50
1.8148
305.79
168.30
2.4277
408.58
168.20
0.4423
74.39
168.10
1.3067
219.66
168.00
109.2818
18,359.34
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.3506
1,231.23
167.30
424.8274
71,073.62
167.20
5.0632
846.57
167.10
2.4174
403.95
167.00
137.4564
22,955.22
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
645.1740
107,098.88
165.90
0.2367
39.27
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.9852
163.15
165.50
53.2493
8,812.76
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,448.3136
568,971.74
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.3155
546.06
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
2.4798
407.68
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
111.9215
18,355.13
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
160.4247
26,149.23
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.1923
31.23
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.5329
3,812.33
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.9628
155.59
161.50
4.0771
658.45
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.90
0.0460
7.40
160.80
2.1702
348.97
160.70
3.0115
483.95
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,915.7436
306,518.98
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.4543
72.51
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.70
0.9640
152.99
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.6339
3,567.10
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1600
25.14
157.00
32.6752
5,130.01
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
54.6935
8,532.19
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
27.3831
4,258.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
286.5801
44,419.92
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5968
92.32
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7860
426.82
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.0456
3,046.93
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.9397
5,094.35
150.00
1,275.4162
191,312.43
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.6298
94.09
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.6259
2,328.26
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
69.0932
10,156.70
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.0970
13,592.16
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.1032
160.63
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,307.0905
334,528.12
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
20.6663
2,975.95
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
76.6466
11,006.45
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.7389
535.04
143.00
68.3124
9,768.67
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5666
363.69
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.6610
1,080.97
141.00
128.0229
18,051.23
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
388.9677
54,455.48
139.90
2.1431
299.82
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.20
0.8489
117.32
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.90
0.0718
9.90
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17

Recent Trades

Price
Size
Time
191.4000
0.0275
18:05:46
191.3000
0.0273
18:05:49
191.3000
0.0392
18:05:49
191.3000
0.0392
18:05:49
191.3000
0.0290
18:05:49
191.3000
0.0275
18:05:49
191.3000
0.0275
18:05:49
191.3000
0.1110
18:05:49
191.3000
0.1110
18:05:49
191.3000
1.3570
18:05:49
191.3000
0.0275
18:05:49
191.3000
0.0275
18:05:57
191.3000
0.0275
18:05:57
191.3000
0.0275
18:05:57
191.4000
0.0523
18:06:01
191.3000
0.0275
18:06:03
191.3000
0.0275
18:06:03
191.3000
0.6360
18:06:03
191.3000
0.0523
18:06:03
191.3000
0.0275
18:06:03
191.3000
0.0275
18:06:03
191.3000
0.0268
18:06:03
191.3000
0.0275
18:06:03
191.3000
0.0275
18:06:03
191.3000
0.0275
18:06:05
191.3000
0.0275
18:06:05
191.3000
0.0275
18:06:05
191.4000
0.0275
18:06:19
191.4000
0.0275
18:06:19
191.4000
0.0274
18:06:19
191.4000
0.0268
18:06:19
191.4000
0.0275
18:06:19
191.4000
1.9980
18:06:19
191.4000
0.0275
18:06:36
191.4000
0.0275
18:06:36
191.4000
0.9971
18:06:36
191.4000
1.0334
18:06:46
191.4000
0.0325
18:06:48
191.5000
0.0875
18:07:01
191.5000
1.7929
18:07:04
191.5000
0.8227
18:07:07
191.5000
0.1773
18:07:07
191.4000
0.0275
18:07:11
191.4000
0.0275
18:07:11
191.4000
0.0875
18:07:11
191.3000
0.0275
18:07:12
191.3000
0.0275
18:07:12
191.3000
0.0011
18:07:12
191.3000
0.0392
18:07:20
191.3000
0.0392
18:07:20
191.3000
0.0273
18:07:20
191.3000
0.0275
18:07:20
191.3000
0.0275
18:07:20
191.3000
0.0275
18:07:21
191.3000
0.0268
18:07:21
191.3000
0.0007
18:07:21
191.3000
0.0268
18:07:21
191.3000
0.0275
18:07:21
191.3000
0.0275
18:07:21
191.2000
0.0273
18:07:49
191.2000
0.0290
18:07:49
191.2000
0.0275
18:07:49
191.2000
0.0275
18:07:49
191.2000
1.3570
18:07:49
191.2000
0.2838
18:07:49
191.1000
1.0460
18:07:49
191.2000
0.0275
18:07:52
191.2000
0.0275
18:07:52
191.2000
0.0268
18:07:52
191.2000
0.0275
18:07:52
191.2000
0.1225
18:08:01
191.2000
0.0275
18:08:01
191.2000
0.0275
18:08:01
191.2000
0.5000
18:08:01
191.2000
0.0275
18:08:01
191.1000
2.0910
18:08:02
191.1000
0.0393
18:08:02
191.1000
0.0274
18:08:02
191.1000
0.0393
18:08:02
191.1000
0.1000
18:08:02
191.1000
0.0290
18:08:02
191.1000
0.0275
18:08:02
191.1000
0.0275
18:08:02
191.1000
0.0370
18:08:02
191.1000
0.4548
18:08:02
191.1000
1.3092
18:08:02
191.2000
0.0275
18:08:15
191.2000
0.0275
18:08:15
191.2000
0.1224
18:08:15
191.2000
0.0275
18:08:24
191.2000
0.0275
18:08:24
191.2000
0.3000
18:08:24
191.2000
1.0080
18:08:24
191.2000
0.3086
18:08:24
191.2000
0.3057
18:08:24
191.2000
0.3596
18:08:24
191.2000
0.0115
18:08:24
191.1000
0.0275
18:08:35
191.1000
0.0275
18:08:35
191.1000
0.9440
18:08:35

Login to View your open Positions

Login Now