English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1983
Open
0.20510000
Low
0.19160000
High
0.20690000
Vol
7,200,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
424.8200
198.82
0.47
13.6500
6.37
0.47
38.5500
18.00
0.47
82.4100
38.32
0.46
69.5400
32.22
0.46
31,269.4400
14,477.75
0.46
9,333.7800
4,293.54
0.46
65.5000
30.00
0.46
390.8100
178.60
0.46
1,622.2800
740.57
0.45
5,269.1700
2,396.95
0.45
11.4300
5.19
0.45
2,016.1700
913.33
0.45
177.2900
80.14
0.45
35.1900
15.89
0.45
13.3000
6.00
0.45
279.5100
125.81
0.45
14,023.0900
6,310.39
0.45
82.4100
37.00
0.45
13.4100
6.00
0.45
576.9900
256.76
0.44
48,681.1200
21,633.89
0.44
357.8300
158.59
0.44
8,000.0200
3,544.81
0.44
82.4100
36.34
0.44
88,353.8700
38,875.70
0.44
20.0000
8.78
0.44
22.7100
9.97
0.44
22.8300
9.99
0.43
82.4100
35.77
0.43
1,616.2400
697.89
0.43
12,495.9700
5,373.27
0.43
71.2200
30.55
0.43
79,857.3500
34,178.95
0.43
7,594.1600
3,242.71
0.43
6,431.0300
2,733.19
0.42
1,090.0300
459.99
0.42
60.6600
25.53
0.42
2,826.6600
1,187.20
0.42
800.4800
335.40
0.42
620.6400
259.43
0.42
12.0000
5.00
0.41
82.4100
33.95
0.41
130.1500
53.56
0.41
822.0500
337.94
0.41
13.2600
5.45
0.41
1,666.2100
683.15
0.41
18.4000
7.51
0.41
3,654.3400
1,483.66
0.41
2,718.0300
1,102.43
0.41
77.4300
31.37
0.41
132.3600
53.61
0.40
17.3300
7.00
0.40
100.4400
40.38
0.40
3,096.0000
1,241.50
0.40
2,497.5000
1,000.00
0.40
32,526.1800
13,010.47
0.40
5,864.7300
2,345.31
0.40
5,631.9300
2,247.14
0.40
123.1700
49.02
0.40
1,910.6600
759.11
0.40
40.4100
16.01
0.40
266.4500
105.25
0.39
208.0000
82.12
0.39
23.0900
9.10
0.39
1,365.9900
537.24
0.39
894.4200
351.51
0.39
82.4100
32.30
0.39
12,562.0900
4,899.22
0.39
668.1900
260.19
0.39
331.0500
128.38
0.39
60.6700
23.50
0.39
4,795.1400
1,846.13
0.38
25.9800
10.00
0.38
1,301.9700
501.00
0.38
26.1700
10.00
0.38
785.3400
300.00
0.38
9,168.6900
3,484.10
0.38
102.4100
38.81
0.37
32.4500
12.14
0.37
900.6600
335.50
0.37
82.4100
30.66
0.37
939.5800
347.64
0.37
1,311.8300
484.20
0.37
219.4100
80.30
0.37
3,032.8700
1,109.73
0.36
72.8800
26.53
0.36
826.1100
299.88
0.36
33.1900
12.03
0.36
321.3200
116.00
0.36
13,076.4900
4,707.54
0.36
54.3400
19.50
0.36
696.9700
248.82
0.36
336.7800
119.89
0.36
500.0000
177.90
0.35
2,865.8900
1,014.53
0.35
15.0000
5.29
0.35
304.6200
107.29
0.35
20,608.3500
7,212.92
0.35
125.6200
43.88
0.35
26.9500
9.39
0.35
6,524.6600
2,270.58
0.35
425.9500
147.29
0.35
1,077.4900
372.27
0.35
17,279.8800
5,961.56
0.34
7,515.6500
2,584.63
0.34
503.6300
172.75
0.34
667.4800
228.41
0.34
1,116.5600
381.86
0.34
3,057.2400
1,044.05
0.34
29.3000
10.00
0.34
123.5200
42.08
0.34
14.7400
5.02
0.34
22,174.0100
7,539.16
0.34
20.0000
6.78
0.34
618.3400
209.00
0.34
62.1200
20.93
0.34
103.2000
34.68
0.34
14.9000
5.00
0.33
1,496.4100
501.00
0.33
504.5400
168.72
0.33
466.2700
155.83
0.33
466.5600
155.74
0.33
44.4500
14.80
0.33
1,403.8900
466.09
0.33
59.2300
19.66
0.33
1,077.4900
356.76
0.33
3,730.3700
1,234.75
0.33
22,499.0800
7,424.70
0.33
329.7000
108.64
0.33
146.5400
48.20
0.33
4,995.0000
1,640.86
0.33
4,727.7400
1,550.70
0.33
82.7600
27.11
0.33
5,690.1200
1,860.67
0.33
9,997.9600
3,249.34
0.32
144.4200
46.84
0.32
866.1400
280.37
0.32
77.3900
25.00
0.32
360.6000
116.15
0.32
1,050.0000
338.10
0.32
8,526.1600
2,728.37
0.32
142.4600
45.54
0.32
2,224.4500
709.60
0.32
15.7400
5.02
0.32
48.8600
15.54
0.32
4,158.1900
1,322.30
0.32
647.2200
205.43
0.32
4,158.1900
1,318.15
0.32
1,077.4900
341.24
0.32
4,158.1900
1,313.99
0.32
2,106.1300
665.33
0.32
293.3700
92.65
0.32
1,882.6800
593.99
0.32
395.0100
124.55
0.32
140.4700
44.28
0.32
49.3200
15.54
0.32
19,866.4700
6,257.94
0.31
4,219.1900
1,324.83
0.31
4,060.1600
1,270.83
0.31
32.0000
10.00
0.31
32.0100
10.00
0.31
49.7800
15.54
0.31
2,000.0000
624.00
0.31
117.9700
36.70
0.31
2,000.0000
622.00
0.31
138.4700
43.02
0.31
222.9700
69.25
0.31
45,038.8000
13,962.03
0.31
1,987.9000
615.85
0.31
33.9600
10.51
0.31
50.2500
15.54
0.31
50.7200
15.54
0.31
136.5200
41.82
0.31
60.6700
18.53
0.31
16,444.4900
5,015.57
0.30
51.1800
15.54
0.30
1,579.8700
477.91
0.30
3,677.3400
1,112.03
0.30
1,077.4900
325.73
0.30
1,043.3900
315.10
0.30
51.6800
15.55
0.30
61,690.8100
18,507.24
0.30
35.1100
10.51
0.30
20.6400
6.17
0.30
135,359.5600
40,445.44
0.30
228.5100
68.26
0.30
52.1600
15.54
0.30
360.4900
107.32
0.30
86.3700
25.68
0.30
184.7600
54.67
0.30
52.6400
15.54
0.29
260.4200
76.80
0.29
4,964.1100
1,458.46
0.29
123.7600
36.32
0.29
53.1400
15.54
0.29
50.0000
14.60
0.29
16,681.3200
4,837.58
0.29
53.6400
15.54
0.29
36.3000
10.51
0.29
121.9900
35.30
0.29
17.3300
5.01
0.29
34.3400
9.89
0.29
9,139.9900
2,632.32
0.29
25.0000
7.19
0.29
54.1400
15.54
0.29
21.5700
6.17
0.29
98.8100
28.19
0.29
18,679.9800
5,323.79
0.28
7,587.0500
2,161.55
0.28
54.6500
15.54
0.28
67.6500
19.18
0.28
39.7000
11.25
0.28
100.0000
28.21
0.28
55.1600
15.54
0.28
35.4900
10.00
0.28
35.5100
10.00
0.28
125.5700
35.34
0.28
37.0200
10.40
0.28
97.8600
27.47
0.28
5,058.7600
1,418.98
0.28
50.4300
14.14
0.28
15,201.2500
4,256.35
0.28
55.6700
15.54
0.28
30.5000
8.49
0.28
25.4700
7.08
0.28
275.6500
76.49
0.28
888.2400
246.40
0.28
56.2000
15.54
0.27
152.1200
41.76
0.27
25.5300
7.00
0.27
1,299.0800
355.95
0.27
22.5400
6.17
0.27
103.0400
28.19
0.27
933.5100
253.91
0.27
202.3800
54.97
0.27
57.2500
15.54
0.27
25.6000
6.94
0.27
1,130.0600
305.12
0.27
22.2500
6.01
0.27
104.5300
28.19
0.27
357.8000
96.21
0.27
97.8600
26.25
0.27
25.6700
6.87
0.27
679.7800
181.71
0.27
2,829.2300
755.40
0.27
129.8000
34.62
0.27
666.3400
177.65
0.27
58.3400
15.54
0.27
105.9800
28.19
0.27
32.0000
8.49
0.27
12,485.3300
3,308.61
0.26
118.9200
31.48
0.26
259.8200
68.67
0.26
25.7300
6.80
0.26
50,974.9700
13,462.49
0.26
405.0600
106.94
0.26
58.9000
15.54
0.26
33.6100
8.84
0.26
73.6000
19.35
0.26
1,854.5600
487.38
0.26
107.4800
28.19
0.26
23.5500
6.17
0.26
47.6400
12.47
0.26
105.5300
27.60
0.26
465.3800
121.65
0.26
78.1800
20.43
0.26
19.9600
5.21
0.26
25.8000
6.73
0.26
302.3300
78.64
0.26
7,573.5900
1,969.13
0.26
100.0000
25.93
0.26
60.0000
15.54
0.26
109.0200
28.19
0.26
25.8500
6.66
0.26
250.3400
64.46
0.26
38.9300
10.01
0.26
42.8800
11.02
0.26
60.5600
15.54
0.26
95.6500
24.53
0.26
107.6500
27.60
0.26
864.4200
221.38
0.26
69.1800
17.70
0.26
130.1100
33.20
0.26
1,457.3200
371.62
0.25
23.5900
6.01
0.25
89.4200
22.73
0.25
3,185.5700
809.13
0.25
394.9200
100.15
0.25
846.4300
214.15
0.25
57.0500
14.39
0.25
101.9000
25.69
0.25
2,873.2500
724.06
0.25
61.7100
15.54
0.25
243.5900
61.24
0.25
2,114.5200
530.74
0.25
2,392.3400
600.00
0.25
24.6200
6.17
0.25
27,380.4200
6,845.11
0.25
2,001.6000
500.00
0.25
62.2900
15.54
0.25
20.2300
5.04
0.25
1,271.9000
316.96
0.25
43.9300
10.93
0.25
126.7800
31.43
0.25
121.2100
30.00
0.25
62.8800
15.54
0.25
111.9600
27.60
0.25
2,602.2100
640.14
0.25
917.6700
224.83
0.24
63.4700
15.54
0.24
210.2100
51.44
0.24
1,350.7600
330.26
0.24
125.5200
30.68
0.24
5,922.4800
1,446.27
0.24
64.0900
15.54
0.24
4,459.9500
1,081.09
0.24
20.7700
5.03
0.24
1,357.6900
328.15
0.24
596.6300
143.79
0.24
2,370.0000
570.70
0.24
64.7400
15.56
0.24
17,089.7500
4,101.54
0.24
2,150.0000
515.79
0.24
112.5900
27.00
0.24
158,810.3400
38,066.84
0.24
135.4800
32.42
0.24
23,588.1000
5,635.20
0.24
494.5000
117.89
0.24
11,230.5300
2,675.11
0.24
65.3400
15.56
0.24
518.0800
123.30
0.24
129.0900
30.68
0.24
22.0000
5.22
0.24
138.4600
32.82
0.24
5,855.2100
1,387.10
0.24
22.0000
5.21
0.24
22.0000
5.20
0.24
65.9600
15.56
0.24
22.0000
5.19
0.24
22.0000
5.18
0.24
7,854.1500
1,845.73
0.23
467.6300
109.80
0.23
22.0000
5.16
0.23
1,481.6300
347.15
0.23
22.0000
5.15
0.23
489.3500
114.51
0.23
241.7000
56.51
0.23
66.5900
15.56
0.23
130.4400
30.46
0.23
22.0000
5.13
0.23
494.5000
115.22
0.23
118.7700
27.60
0.23
1,755.7500
407.33
0.23
67.2000
15.56
0.23
173.7900
40.09
0.23
2,368.8300
545.30
0.23
264.2100
60.77
0.23
91.6300
21.06
0.23
67.7900
15.56
0.23
10,000.0000
2,288.00
0.23
88.2400
20.17
0.23
58.3500
13.30
0.23
697.9100
159.05
0.23
68.4200
15.56
0.23
2,253.4800
511.09
0.23
37.5200
8.49
0.23
1,803.2200
407.53
0.23
234.0200
52.84
0.23
199.5100
44.93
0.23
1,989.3900
447.61
0.22
3,414.0600
767.82
0.22
366.3700
82.36
0.22
1,350.7700
302.71
0.22
19,869.4700
4,450.76
0.22
148.1800
33.15
0.22
123.5500
27.60
0.22
12,975.4200
2,897.41
0.22
69.6900
15.55
0.22
35.6900
7.96
0.22
130.4400
29.02
0.22
61.3900
13.64
0.22
70.3300
15.56
0.22
230.4600
50.84
0.22
4,700.5600
1,034.12
0.22
130.4400
28.67
0.22
938.4600
205.80
0.22
70.9800
15.56
0.22
125.9600
27.60
0.22
312.9900
68.54
0.22
23.5200
5.14
0.22
76.0700
16.59
0.22
90,230.6400
19,670.28
0.22
435.1800
94.65
0.22
202.0800
43.89
0.22
211.7300
45.61
0.22
72.2800
15.55
0.22
50.0000
10.75
0.21
128.4800
27.60
0.21
130.4400
27.99
0.21
3,915.3000
837.48
0.21
39.8000
8.49
0.21
72.9700
15.56
0.21
812.9700
173.08
0.21
26.6100
5.66
0.21
1,072.7100
228.06
0.21
804.2100
170.73
0.21
705.0100
149.46
0.21
24.7900
5.25
0.21
37.6100
7.96
0.21
24.8300
5.25
0.21
98.4800
20.81
0.21
24.8900
5.25
0.21
131.0400
27.60
0.21
171.3600
35.99
0.21
1,291.6400
270.86
0.21
155.5000
32.58
0.21
10,029.5200
2,096.17
0.21
5,042.5700
1,050.87
0.21
4,980.0600
1,035.85
0.21
24.1100
5.00
0.21
130.4400
27.00
0.21
133.6900
27.59
0.21
2,722.1800
560.77
0.21
26.3100
5.41
0.21
26.3300
5.42
0.21
26.3300
5.41
0.21
1,026.3600
210.92
0.21
26.3700
5.42
0.21
26.3800
5.42
0.21
8,381.5100
1,719.89
0.21
6,627.1600
1,359.23
0.21
26.4400
5.42
0.20
26.4400
5.42
0.20
5,177.8900
1,060.43
0.20
7,116.0000
1,456.65
0.20
26.4800
5.42
0.20
156.9500
32.10
0.20
26.4900
5.41
0.20
26.4900
5.41
0.20
26.4900
5.41
0.20
26.4900
5.41
0.20
71.9300
14.67
0.20
26.4900
5.40
0.20
26.4900
5.40
0.20
51.0400
10.40
0.20
26.4900
5.39
0.20
26.4900
5.39
0.20
26.4900
5.39
0.20
26.4900
5.39
0.20
26.4900
5.38
0.20
1,591.3500
323.20
0.20
26.4900
5.38
0.20
26.4900
5.37
0.20
26.4900
5.37
0.20
26.4900
5.37
0.20
26.4900
5.37
0.20
566.4900
114.71
0.20
162.8300
32.96
0.20
566.4900
114.60
0.20
26.4900
5.36
0.20
20,329.9000
4,108.67
0.20
691.6500
139.71
0.20
25.8400
5.22
0.20
565.8500
114.19
0.20
25.8800
5.22
0.20
565.8800
114.08
0.20
69,066.7700
13,916.95
0.20
1,936.4800
390.01
0.20
1,936.4800
389.81
0.20
1,936.5100
389.63
0.20
1,936.5100
389.43
0.20
1,936.5200
389.24
0.20
4,878.4600
980.08
0.20
6,535.3200
1,312.29
0.20
2,016.3800
404.69
0.20
2,016.3800
404.49
0.20
2,016.4000
404.29
0.20
2,747.3300
550.56
0.20
2,016.4200
403.89
0.20
2,016.4500
403.69
0.20
2,847.2600
569.74
0.20
2,016.4600
403.29
0.20
2,016.4900
403.10
0.20
2,016.4900
402.89
0.20
44,496.4100
8,885.93
0.20
11,720.3500
2,339.38
0.20
2,016.5300
402.30
0.20
2,016.5600
402.10
0.20
9,125.0400
1,818.62
0.20
10,371.5800
2,066.02
0.20
2,756.5400
548.83
0.20
7,179.2900
1,428.68
0.20
13,084.7300
2,602.55
0.20
27,626.3400
5,492.12
0.20
5,885.8400
1,169.52
0.20
3,523.0700
699.68
0.20
4,830.8900
958.93
0.20
30,491.1700
6,049.45
0.20
11,716.0900
2,323.30
0.20
0.20
9,378.3700
1,857.86
0.20
8,200.4100
1,623.68
0.20
4,356.8600
862.22
0.20
7,169.5100
1,418.13
0.20
20,471.7100
4,047.26
0.20
5,692.3800
1,124.81
0.20
89,780.0200
17,731.55
0.20
29,562.5000
5,835.64
0.20
16,588.1900
3,272.85
0.20
16,666.7200
3,286.68
0.20
2,505.0200
493.74
0.20
9,303.7500
1,832.84
0.20
4,505.1900
887.07
0.20
44,675.0700
8,792.05
0.20
5,206.1800
1,024.06
0.20
2,709.4300
532.67
0.20
27,971.5200
5,496.40
0.20
2,016.8600
396.11
0.20
2,016.8600
395.91
0.20
1,147.9900
225.24
0.20
2,016.8600
395.51
0.20
1,372.1500
268.94
0.20
2,016.8600
395.10
0.20
3,232.2300
632.87
0.20
2,016.8600
394.70
0.20
566.4900
110.81
0.20
5,263.4600
1,029.01
0.20
566.4900
110.69
0.20
670.4900
130.95
0.20
15,230.0800
2,972.91
0.20
5,696.4900
1,111.39
0.20
57,592.0100
11,230.44
0.19
5,408.4400
1,054.10
0.19
26.4900
5.16
0.19
26.4900
5.16
0.19
18,511.3200
3,602.30
0.19
25.8000
5.02
0.19
25.8100
5.02
0.19
5,535.3000
1,075.51
0.19
10,153.6900
1,971.85
0.19
6,607.9400
1,282.60
0.19
283.6000
55.02
0.19
25.8800
5.02
0.19
4,760.0100
922.49
0.19
25.9100
5.02
0.19
89.9100
17.41
0.19
25.9300
5.02
0.19
25.9500
5.02
0.19
25.9600
5.02
0.19
25.9700
5.02
0.19
25.9900
5.02
0.19
26.0000
5.02
0.19
26.0100
5.02
0.19
26.0300
5.02
0.19
998.5400
192.42
0.19
156.4900
30.14
0.19
26.0700
5.02
0.19
26.0800
5.02
0.19
26.0900
5.02
0.19
26.1100
5.02
0.19
26.1200
5.02
0.19
3,401.0300
653.00
0.19
26.1500
5.02
0.19
26.1600
5.02
0.19
850.5200
163.04
0.19
26.1900
5.02
0.19
184.1600
35.27
0.19
870.0100
166.52
0.19
26.2300
5.02
0.19
26.2400
5.02
0.19
868.0200
165.88
0.19
1,157.1600
221.02
0.19
26.2900
5.02
0.19
26.3000
5.02
0.19
26.3100
5.02
0.19
26.3300
5.02
0.19
273.1400
52.03
0.19
130.4400
24.82
0.19
27.6100
5.25
0.19
6,618.1600
1,257.45
0.19
233.3700
44.29
0.19
263.8500
50.00
0.19
27.7400
5.25
0.19
1,281.4400
242.19
0.19
265.2500
50.00
0.19
53.1400
10.00
0.19
5,066.4500
953.00
0.19
3,524.0400
662.52
0.19
10,324.8700
1,935.91
0.19
73.3600
13.74
0.19
150.5300
28.16
0.19
267.3700
50.00
0.19
2,676.6500
500.00
0.19
144.8000
27.03
0.19
267.9500
50.00
0.19
268.0900
50.00
0.19
5,651.3400
1,051.15
0.19
184.2000
34.21
0.19
269.5400
50.00
0.19
134.9800
25.00
0.19
540.5400
100.00
0.18
152.7300
28.16
0.18
271.7300
50.00
0.18
130.4400
23.94
0.18
147.6500
27.03
0.18
273.2200
50.00
0.18
492.0000
89.79
0.18
274.7200
50.00
0.18
33.0000
6.00
0.18
155.0100
28.17
0.18
1,239.6600
225.00
0.18
130.4400
23.65
0.18
1,003.2700
181.79
0.18
2,487.2900
450.20
0.18
6,628.4500
1,193.12
0.18
27.8000
5.00
0.18
633.7500
113.95
0.18
150.6100
27.03
0.18
130.4400
23.37
0.18
157.2500
28.16
0.18
634.3100
113.35
0.18
244.3200
43.64
0.18
122.2800
21.81
0.18
2,808.9800
500.00
0.18
29.0000
5.15
0.18
67.0300
11.90
0.18
432.5700
76.78
0.18
1,130.4400
200.09
0.18
346.3900
61.00
0.18
8,771.5000
1,543.78
0.18
14,768.4200
2,584.47
0.17
130.4400
22.81
0.17
1,430.2000
250.00
0.17
48.7100
8.49
0.17
2,881.8400
500.00
0.17
1,015.0900
175.61
0.17
130.4400
22.54
0.17
156.6300
27.03
0.17
486.8500
83.98
0.17
50.0000
8.60
0.17
1,705.0000
293.09
0.17
599.6600
102.78
0.17
130.4400
22.27
0.17
11,887.8100
2,020.93
0.17
666.8800
113.17
0.17
159.7800
27.03
0.17
484.3400
81.85
0.17
130.4400
22.01
0.17
297.6100
50.00
0.17
3,012.5700
505.51
0.17
162.2300
27.04
0.17
33.0000
5.50
0.17
150.3500
25.00
0.17
162.9600
27.04
0.17
477.3200
79.00
0.17
30.9000
5.10
0.16
130.4400
21.48
0.16
48.6400
8.00
0.16
36.6300
6.00
0.16
296.6000
48.26
0.16
617.2800
100.00
0.16
250.0000
40.38
0.16
73.7600
11.90
0.16
52.6400
8.49
0.16
642.6700
103.60
0.16
3,105.6000
500.00
0.16
130.4400
20.97
0.16
623.4400
100.00
0.16
768.3100
123.01
0.16
15,512.5000
2,482.00
0.16
169.5000
27.04
0.16
130.4400
20.73
0.16
631.0000
100.01
0.16
316.4500
50.00
0.16
33.0000
5.21
0.16
31.8000
5.00
0.16
814.4000
127.86
0.16
640.0000
100.16
0.16
172.8600
27.04
0.16
4,305.5400
671.66
0.16
1,361.6300
211.87
0.16
97.3000
15.13
0.16
8,521.4600
1,321.68
0.16
99,739.8100
15,459.67
0.15
176.3500
27.03
0.15
130.4400
19.98
0.15
1,408.6800
215.53
0.15
130.4400
19.75
0.15
268.7600
40.64
0.15
55.0000
8.31
0.15
17,186.8200
2,595.21
0.15
179.8700
27.03
0.15
33.2900
5.00
0.15
166.5500
25.00
0.15
13,347.1000
2,002.07
0.15
33.4200
5.01
0.15
163.8700
24.51
0.15
560.1800
83.47
0.15
40.0000
5.94
0.15
51.0000
7.57
0.15
57.2100
8.49
0.15
1,092.5000
161.80
0.15
4,829.7200
714.80
0.15
130.4400
19.28
0.15
183.4100
27.03
0.15
80.6000
11.85
0.15
107.7100
15.80
0.15
130.4400
19.04
0.15
110.3500
16.00
0.14
187.0900
27.03
0.14
130.4400
18.82
0.14
170.9700
24.50
0.14
200.6100
28.59
0.14
190.7900
27.03
0.14
353.3500
50.00
0.14
64,867.7300
9,146.35
0.14
130.4400
18.37
0.14
201.0000
28.18
0.14
6,518.9400
912.65
0.14
44.0000
6.13
0.14
130.4400
18.16
0.14
230.5400
32.05
0.14
130.4400
17.94
0.14
198.4900
27.03
0.14
147.0500
20.00
0.14
130.4400
17.73
0.14
700.0000
94.92
0.14
2,000.0000
271.00
0.13
11,588.7700
1,559.85
0.13
162.7000
21.80
0.13
202.3600
27.04
0.13
44.0000
5.85
0.13
4,000.0000
526.00
0.13
252.1700
33.03
0.13
20,730.7600
2,695.00
0.13
210.5500
27.03
0.13
100.0000
12.70
0.13
4,904.1700
617.93
0.13
214.7300
27.03
0.13
2,505.0000
314.38
0.13
28,276.4700
3,534.56
0.12
2,419.5600
300.03
0.12
52.3900
6.47
0.12
721.4500
88.38
0.12
41.0600
5.01
0.12
823.7200
100.00
0.12
301.0000
36.18
0.12
14,449.7200
1,733.97
0.12
840.3300
100.00
0.12
8,685.2300
1,032.67
0.12
50.5400
6.00
0.12
42.3800
5.00
0.12
14,330.3400
1,662.32
0.12
44.1500
5.10
0.11
417.7400
47.54
0.11
88.8800
10.00
0.11
9,188.5500
1,029.12
0.11
13,433.8400
1,491.16
0.11
895.9200
99.00
0.11
431.0100
47.54
0.11
76,139.9600
8,375.40
0.11
300.0000
32.94
0.11
13,285.5000
1,449.45
0.11
93.7500
10.03
0.11
95.0000
10.01
0.11
6,409.7600
673.02
0.10
685.4300
70.60
0.10
125.0000
12.83
0.10
4,652.3000
475.00
0.10
7,404.8500
755.29
0.10
87.6700
8.93
0.10
985.2200
100.00
0.10
40,543.6300
4,094.91
0.10
1,170.4700
117.05
0.10
515.4600
50.00
0.09
250.0000
23.25
0.09
1,001,666.6500
90,150.00
0.09
268.8100
23.92
0.09
8,166.9100
702.35
0.09
8,235.4800
700.02
0.08
2,976.1900
250.00
0.08
200.0000
16.60
0.08
19,230.7600
1,576.92
0.08
61,500.8900
5,000.02
0.08
4,000.0000
324.00
0.08
63.3000
5.00
0.08
70.0000
5.46
0.08
1,346.8000
103.70
0.08
1,315.7800
100.00
0.07
1,388.9000
100.00
Recent Trades
Price
Size
Time
0.1981
72.2200
17:59:39
0.1982
190.7600
18:00:01
0.1982
190.7600
18:00:21
0.1983
26.3300
18:00:30
0.1984
4.1700
18:00:30
0.1984
30.5000
18:00:30
0.1984
26.3300
18:00:32
0.1984
190.9200
18:00:32
0.1984
15.6200
18:00:32
0.1985
26.3000
18:00:36
0.1986
26.2900
18:00:39
0.1986
486.5500
18:00:39
0.1986
376.7200
18:00:39
0.1986
385.0000
18:00:39
0.1986
88.6500
18:00:39
0.1987
69.1000
18:00:39
0.1986
69.1000
18:01:14
0.1986
130.9000
18:01:14
0.1987
26.2900
18:01:21
0.1985
26.2600
18:01:55
0.1985
182.5000
18:01:55
0.1985
182.5000
18:01:55
0.1985
182.5000
18:01:55
0.1985
680.6500
18:01:55
0.1984
540.0000
18:02:00
0.1984
26.2700
18:02:00
0.1985
26.3000
18:02:15
0.1986
26.2900
18:03:10
0.1987
500.0000
18:03:16
0.1987
26.2900
18:03:18
0.1988
26.2600
18:03:23
0.1988
200.0000
18:03:23
0.1989
540.0000
18:03:23
0.1989
936.7200
18:03:23
0.1989
269.9500
18:03:23
0.1989
243.7000
18:03:23
0.1989
26.2500
18:03:23
0.1989
0.0100
18:03:23
0.1990
26.2300
18:03:23
0.1990
251.0600
18:03:23
0.1990
277.3000
18:03:23
0.1990
11.6400
18:03:23
0.1990
190.6300
18:03:23
0.1989
26.2000
18:03:53
0.1989
184.2100
18:03:53
0.1989
0.0400
18:04:01
0.1990
113.8900
18:04:01
0.1990
500.0000
18:04:03
0.1988
171.0300
18:04:08
0.1988
26.2000
18:04:12
0.1988
113.9200
18:04:12
0.1987
26.2300
18:05:19
0.1987
67.7000
18:05:19
0.1987
67.6000
18:05:19
0.1987
67.6000
18:05:19
0.1987
390.2700
18:05:19
0.1987
1,060.1000
18:05:19
0.1987
673.2900
18:05:19
0.1987
260.0000
18:05:19
0.1987
760.2000
18:05:19
0.1987
1,506.4100
18:05:19
0.1987
300.0600
18:05:19
0.1987
149.4500
18:05:35
0.1987
540.0000
18:05:46
0.1987
67.6000
18:05:47
0.1987
67.6000
18:05:47
0.1987
67.6000
18:05:47
0.1986
26.2300
18:05:49
0.1985
26.2600
18:06:01
0.1984
87.6700
18:06:01
0.1985
113.9200
18:06:18
0.1984
26.2700
18:07:21
0.1984
234.5000
18:07:40
0.1984
760.2000
18:07:40
0.1984
234.5000
18:07:40
0.1984
260.0000
18:07:40
0.1985
504.0300
18:07:51
0.1983
540.0000
18:08:06
0.1983
26.2700
18:08:06
0.1983
130.4000
18:08:06
0.1983
130.4000
18:08:06
0.1983
130.4000
18:08:06
0.1983
2,575.3000
18:08:06
0.1983
760.2000
18:08:06
0.1983
260.0000
18:08:06
0.1983
287.1800
18:08:06
0.1983
540.0000
18:08:14
0.1984
151.4000
18:08:16
0.1984
151.4000
18:08:16
0.1982
26.3000
18:08:44
0.1982
540.0000
18:08:44
0.1982
182.6000
18:08:44
0.1982
326.0600
18:08:44
0.1982
67.6000
18:08:48
0.1982
67.6000
18:08:48
0.1982
67.6000
18:08:48
0.1983
26.3300
18:10:01
0.1983
138.5500
18:10:01
0.1983
50.4200
18:10:05
0.1982
164.8800
18:10:24