English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.33500000
Low
2.15800000
High
2.40000000
Vol
199,641
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
110.5680
552.84
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
4,897.2970
23,507.03
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.63
295.3260
1,367.65
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.50
1,597.3660
7,188.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
903.3210
3,884.28
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
290.0260
1,218.11
4.17
21.6930
90.52
4.17
202.4610
844.26
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
41.4060
170.59
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.01
50.7140
203.21
4.00
731.8250
2,927.30
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
50.0000
169.80
3.37
8.7000
29.32
3.35
83.8320
280.84
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
832.8660
2,748.46
3.28
69.1820
226.92
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,641.9100
5,254.11
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.09
2.1610
6.68
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
3,106.9800
9,320.94
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
7.3430
21.79
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
1.9890
5.60
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
753.9410
2,111.03
2.79
47.6680
133.18
2.79
4.4840
12.52
2.79
15.3660
42.87
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
43.4590
117.47
2.70
1,057.4920
2,855.23
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.69
3,570.0870
9,585.68
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
19.9410
52.84
2.64
52.4020
138.45
2.64
57.7980
152.59
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.63
80.9710
212.55
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
2.1530
5.60
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.59
1,200.3510
3,104.11
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
47.6680
120.89
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
2.2330
5.60
2.51
47.6680
119.46
2.50
167.6550
419.14
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.46
208.7910
512.79
2.45
127.1890
311.87
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
2.3110
5.60
2.42
47.6680
115.12
2.40
3.3620
8.07
2.40
13.4000
32.12
2.36
3.3620
7.94
2.35
897.9770
2,110.25
2.35
3.4550
8.10
2.33
11.2700
26.26
2.33
2.2580
5.25
2.32
3.3620
7.81
2.31
32.5180
74.99
2.30
1,030.0310
2,369.07
2.29
3.4550
7.92
2.29
3.3620
7.69
2.28
1,550.7980
3,535.82
2.27
3,725.9360
8,465.33
2.27
2,390.8940
5,429.72
2.26
142.7140
322.53
2.26
4.5170
10.19
2.25
500.0000
1,125.00
2.25
1,816.7960
4,082.34
2.24
3.4550
7.75
2.24
2.2980
5.14
2.23
2,480.4550
5,521.49
2.22
1,294.6660
2,876.75
2.22
762.3570
1,693.19
2.22
3,147.9780
6,988.51
2.22
730.8770
1,621.82
2.22
1,874.1760
4,156.92
2.22
1,366.3730
3,029.25
2.22
2,039.8070
4,520.21
2.22
2,640.7770
5,849.32
2.21
1,388.2650
3,073.62
2.21
24.9890
55.30
2.21
182.2840
402.85
2.21
605.1660
1,336.81
2.21
60.1150
132.73
2.21
245.2610
541.29
2.21
183.1100
403.94
2.20
182.2840
401.75
2.20
183.1100
403.03
2.20
292.0620
642.24
2.20
246.2050
541.16
2.20
183.1100
401.93
2.19
77.6590
170.38
2.19
49.5000
108.55
2.19
182.2840
399.57
2.19
183.1100
401.19
2.19
49.5000
108.41
2.19
237.2810
519.17
2.19
203.9180
445.97
2.19
176.9620
386.84
2.19
183.1100
400.10
2.18
49.5000
108.11
2.18
182.2840
397.93
2.18
199.4180
435.13
2.18
83.8910
182.97
2.18
289.1960
630.16
2.18
182.2840
397.01
2.18
69.5310
151.37
2.18
196.8060
428.25
2.18
54.1130
117.70
2.17
254.7800
553.89
2.17
1,200.7800
2,609.29
2.17
56.2160
122.10
2.17
192.5510
418.03
2.17
211.6980
459.38
2.17
56.8710
123.35
2.17
78.1130
169.35
2.17
80.4270
174.29
2.17
58.1130
125.87
2.17
6.4900
14.05
2.16
1.0010
2.17
2.17
2.16
22.3140
48.27
2.16
262.2500
566.98
2.16
331.8150
717.05
2.16
182.2840
393.73
2.16
49.5000
106.87
2.16
136.4370
294.43
2.16
639.3940
1,379.17
2.16
122.7140
264.57
2.16
122.8500
264.74
2.15
122.8500
264.62
2.15
1,389.2440
2,991.04
2.15
122.6630
263.97
2.15
1,107.6560
2,382.57
2.15
1,238.1060
2,661.93
2.15
256.4600
551.13
2.15
209.6650
450.36
2.15
49.5000
106.28
2.15
100.9290
216.59
2.15
15,238.6340
32,686.87
2.14
235.0470
503.94
2.14
49.5000
106.03
2.14
182.2840
390.27
2.14
49.5000
105.93
2.14
183.1100
391.67
2.14
182.2840
389.72
2.13
49.5000
105.63
2.13
183.1100
390.57
2.13
182.2840
388.63
2.13
49.5000
105.44
2.13
37,844.9390
80,571.88
2.13
5,000.0000
10,640.00
2.13
78.5470
167.07
2.13
78.5600
167.02
2.13
490.9400
1,043.25
2.12
182.2840
386.99
2.12
78.6410
166.88
2.12
11.5840
24.57
2.11
78.7250
166.42
2.11
14.9460
31.51
2.10
219.2720
460.47
2.10
139.3000
292.25
2.09
20.9730
43.85
2.09
478.9270
1,000.00
2.09
131.5970
274.38
2.07
2.4190
5.00
2.07
1,806.3670
3,731.95
2.05
8.0000
16.42
2.05
3,963.4840
8,125.14
2.04
93.3270
189.92
2.02
1,099.4550
2,222.00
2.01
80.8530
162.68
2.01
8.0000
16.06
2.00
472.6810
945.36
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
9.0000
17.67
1.96
938.3770
1,839.22
1.95
1,025.6410
2,000.00
1.94
2.5740
5.00
1.92
2,459.0000
4,721.28
1.90
10,219.1240
19,416.34
1.88
5,596.1460
10,520.75
1.88
2.6660
5.00
1.87
9.0000
16.85
1.85
1,182.1620
2,187.00
1.84
1,249.9990
2,300.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
876.6050
1,577.89
1.80
6.5900
11.83
1.75
1,171.4280
2,050.00
1.71
350.8770
600.00
1.70
15.0000
25.55
1.70
129.4110
220.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.67
258.7160
430.76
1.65
1,562.4890
2,578.11
1.62
62.3070
101.00
1.62
8.0120
12.98
1.60
740.6790
1,185.09
1.59
253.1640
402.02
1.58
235.1450
371.29
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
2,050.6660
3,076.00
1.48
28.8940
42.85
1.48
4.0000
5.92
1.48
17.6150
26.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
3.6000
5.04
1.39
7.9130
11.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
135.0000
162.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,000.0000
5,550.00
1.10
5,744.0490
6,318.45
1.09
134.2770
146.09
1.05
55.7390
58.53
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
493.0740
493.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.1850
1.6200
17:22:30
2.1850
7.6980
17:22:30
2.1840
6.6650
17:22:30
2.1840
132.7840
17:22:30
2.1840
49.5000
17:22:30
2.1840
22.3140
17:22:30
2.1830
49.5000
17:22:30
2.1830
6.9720
17:22:30
2.1830
3.4740
17:22:30
2.1830
232.8470
17:22:30
2.1820
5.2310
17:22:30
2.1810
9.1650
17:25:34
2.1820
6.8240
17:25:34
2.1770
62.8010
17:28:57
2.1780
9.1150
17:29:06
2.1770
8.3200
17:32:05
2.1740
8.9180
17:33:28
2.1750
8.9270
17:34:08
2.1760
6.4360
17:34:29
2.1740
22.3140
17:35:19
2.1740
69.4100
17:35:19
2.1740
41.3900
17:35:19
2.1740
8.8960
17:35:19
2.1740
175.3270
17:35:19
2.1700
106.0860
17:36:59
2.1690
51.4500
17:37:01
2.1690
4.0150
17:37:01
2.1690
3.3340
17:37:01
2.1630
22.3140
17:37:21
2.1630
7.5850
17:37:21
2.1630
0.1010
17:37:21
2.1620
8.8470
17:37:23
2.1630
8.8420
17:37:24
2.1650
28.5130
17:38:39
2.1650
167.2140
17:38:39
2.1650
31.2000
17:38:39
2.1650
3.3670
17:38:39
2.1650
22.6950
17:38:39
2.1650
40.5260
17:38:39
2.1650
17.5880
17:38:39
2.1650
4.9200
17:38:39
2.1650
1.3140
17:39:15
2.1650
85.0370
17:39:22
2.1660
7.8970
17:39:50
2.1640
6.9030
17:39:51
2.1640
22.3140
17:39:51
2.1630
132.7840
17:39:51
2.1630
133.6100
17:39:51
2.1630
184.6610
17:39:51
2.1630
0.2670
17:39:51
2.1630
4.6010
17:39:52
2.1660
7.2920
17:40:22
2.1660
14.1760
17:40:22
2.1670
4.5710
17:41:21
2.1660
184.6720
17:42:00
2.1660
184.6720
17:42:00
2.1640
4.9680
17:42:00
2.1650
102.9760
17:42:00
2.1650
81.7810
17:42:00
2.1650
254.4400
17:43:56
2.1650
4.6220
17:43:56
2.1630
4.3970
17:43:56
2.1650
8.2180
17:43:57
2.1650
6.1050
17:43:57
2.1650
28.2440
17:43:57
2.1650
13.0250
17:45:53
2.1650
46.9750
17:45:53
2.1650
2.5560
17:47:23
2.1660
2.5560
17:48:14
2.1670
6.0960
17:48:14
2.1670
14.4220
17:48:14
2.1680
2.5520
17:49:00
2.1670
8.5830
17:49:01
2.1640
7.2360
17:50:03
2.1580
2.5520
17:53:04
2.1590
2.8690
17:54:00
2.1600
2.8690
17:55:16
2.1600
4.6040
17:55:16
2.1590
3.1350
17:58:00
2.1600
3.1350
17:59:07
2.1610
6.4950
17:59:07
2.1610
2.1180
17:59:07
2.1620
7.5120
17:59:07
2.1640
3.1280
18:00:00
2.1640
6.5380
18:02:00
2.1650
3.1280
18:03:23
2.1670
8.0880
18:03:23
2.1680
1.1620
18:03:23
2.1700
3.3470
18:03:40
2.1690
7.3930
18:03:40
2.1670
8.5570
18:04:12
2.1670
7.7390
18:05:35
2.1670
3.3470
18:05:38
2.1670
3.5510
18:06:00
2.1670
9.2300
18:06:00
2.1660
8.6020
18:07:00
2.1660
12.5940
18:07:00
2.1630
22.3140
18:09:00
2.1630
6.7890
18:09:00
2.1640
2.5500
18:09:16